Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00066
-5.31%
$ 1.5 million $ 6,013
Dec 15, 2025 $ 0.000697
-4.48%
$ 1.58 million $ 5,968
Dec 14, 2025 $ 0.00073
-0.01%
$ 1.65 million $ 6,387
Dec 13, 2025 $ 0.00073
+0.51%
$ 1.65 million $ 6,304
Dec 12, 2025 $ 0.000726
-2.48%
$ 1.64 million $ 6,294
Dec 11, 2025 $ 0.000744
-3.93%
$ 1.69 million $ 6,913
Dec 10, 2025 $ 0.000775
+0.17%
$ 1.76 million $ 6,645
Dec 9, 2025 $ 0.000774
-0.17%
$ 1.75 million $ 6,780
Dec 8, 2025 $ 0.000775
+2.01%
$ 1.76 million $ 6,943
Dec 7, 2025 $ 0.00076
+1.83%
$ 1.72 million $ 6,669
Dec 6, 2025 $ 0.000746
-6.66%
$ 1.69 million $ 6,903
Dec 5, 2025 $ 0.000799
-0.89%
$ 1.81 million $ 7,358
Dec 4, 2025 $ 0.000806
-1.98%
$ 1.83 million $ 7,049
Dec 3, 2025 $ 0.000823
+0.00%
$ 1.86 million $ 7,572
Dec 2, 2025 $ 0.000823
+2.29%
$ 1.86 million $ 7,000
Dec 1, 2025 $ 0.000804
-2.26%
$ 1.82 million $ 6,922
Nov 30, 2025 $ 0.000823
+0.00%
$ 1.86 million $ 7,285
Nov 29, 2025 $ 0.000823
+0.67%
$ 1.86 million $ 7,171
Nov 28, 2025 $ 0.000817
+5.26%
$ 1.85 million $ 7,581
Nov 27, 2025 $ 0.000775
+3.89%
$ 1.76 million $ 6,804
Nov 26, 2025 $ 0.000745
-1.98%
$ 1.69 million $ 6,352
Nov 25, 2025 $ 0.00076
-0.03%
$ 1.72 million $ 6,624
Nov 24, 2025 $ 0.00076
+10.52%
$ 1.72 million $ 6,870
Nov 23, 2025 $ 0.000688
+4.04%
$ 1.56 million $ 6,205
Nov 22, 2025 $ 0.000661
+1.78%
$ 1.5 million $ 5,897
Nov 21, 2025 $ 0.00065
-12.81%
$ 1.47 million $ 6,221
Nov 20, 2025 $ 0.000745
+2.79%
$ 1.69 million $ 6,766
Nov 19, 2025 $ 0.000725
-3.92%
$ 1.64 million $ 6,449
Nov 18, 2025 $ 0.000755
-3.59%
$ 1.71 million $ 6,799
Nov 17, 2025 $ 0.000783
+1.58%
$ 1.77 million $ 6,881
Nov 16, 2025 $ 0.000771
-0.42%
$ 1.75 million $ 6,707
Nov 15, 2025 $ 0.000774
-2.70%
$ 1.71 million $ 6,810
Nov 14, 2025 $ 0.000795
-5.84%
$ 1.76 million $ 6,719
Nov 13, 2025 $ 0.000845
+0.49%
$ 1.87 million $ 7,743
Nov 12, 2025 $ 0.000842
-6.40%
$ 1.86 million $ 7,197
Nov 11, 2025 $ 0.0009
+0.01%
$ 1.99 million $ 7,965
Nov 10, 2025 $ 0.0009
+2.10%
$ 1.99 million $ 8,330
Nov 9, 2025 $ 0.000881
+2.01%
$ 1.95 million $ 7,524
Nov 8, 2025 $ 0.000864
-0.64%
$ 1.91 million $ 7,508
Nov 7, 2025 $ 0.000869
+7.22%
$ 1.92 million $ 7,584
Nov 6, 2025 $ 0.000811
-4.27%
$ 1.79 million $ 7,154
Nov 5, 2025 $ 0.000847
-2.06%
$ 1.87 million $ 7,369
Nov 4, 2025 $ 0.000865
-1.36%
$ 1.91 million $ 7,430
Nov 3, 2025 $ 0.000877
-8.37%
$ 1.94 million $ 7,985
Nov 2, 2025 $ 0.000957
+0.09%
$ 2.12 million $ 8,131
Nov 1, 2025 $ 0.000956
+2.02%
$ 2.11 million $ 8,265
Oct 31, 2025 $ 0.000937
-1.70%
$ 2.07 million $ 8,011
Oct 30, 2025 $ 0.000953
-4.22%
$ 2.11 million $ 8,742
Oct 29, 2025 $ 0.000995
+2.42%
$ 2.2 million $ 8,968
Oct 28, 2025 $ 0.000972
-0.43%
$ 2.15 million $ 8,373