Kekius Maximusa Historical Data

MAXIMUSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₆197
-17.83%
$ 82,694 $ 7,963
Jun 20, 2025 $ 0.0₆239
+2.42%
$ 100,448 $ 7,272
Jun 19, 2025 $ 0.0₆233
-5.29%
$ 98,014 $ 2,472
Jun 18, 2025 $ 0.0₆245
-3.85%
$ 102,924 $ 1,103
Jun 17, 2025 $ 0.0₆254
-8.06%
$ 106,939 $ 804
Jun 16, 2025 $ 0.0₆278
+5.92%
$ 116,766 $ 3,230
Jun 15, 2025 $ 0.0₆262
+4.97%
$ 110,075 $ 8,289
Jun 14, 2025 $ 0.0₆249
-9.23%
$ 104,638 $ 8,433
Jun 13, 2025 $ 0.0₆274
-1.47%
$ 115,100 $ 3,778
Jun 12, 2025 $ 0.0₆278
-3.05%
$ 116,803 $ 973
Jun 11, 2025 $ 0.0₆302
-4.04%
$ -- $ 4,344
Jun 10, 2025 $ 0.0₆313
+12.30%
$ 131,735 $ 6,648
Jun 9, 2025 $ 0.0₆276
-8.28%
$ 116,263 $ 3,694
Jun 8, 2025 $ 0.0₆299
+2.36%
$ 125,735 $ 7,139
Jun 7, 2025 $ 0.0₆292
-6.05%
$ 122,988 $ 3,120
Jun 6, 2025 $ 0.0₆304
-5.98%
$ 127,933 $ 4,966
Jun 5, 2025 $ 0.0₆324
-3.18%
$ 136,463 $ 6,778
Jun 4, 2025 $ 0.0₆332
-23.76%
$ 139,514 $ 6,828
Jun 3, 2025 $ 0.0₆435
+13.50%
$ 183,076 $ 15,648
Jun 2, 2025 $ 0.0₆369
-10.82%
$ 155,305 $ 9,466
Jun 1, 2025 $ 0.0₆415
-2.42%
$ 174,263 $ 20,554
May 31, 2025 $ 0.0₆425
+8.03%
$ 178,934 $ 14,730
May 30, 2025 $ 0.0₆392
-4.05%
$ 165,004 $ 22,350
May 29, 2025 $ 0.0₆409
-0.81%
$ 171,999 $ 15,529
May 28, 2025 $ 0.0₆412
-3.12%
$ 173,468 $ 22,345
May 27, 2025 $ 0.0₆425
+37.60%
$ 178,953 $ 31,227
May 26, 2025 $ 0.0₆306
-3.01%
$ 128,871 $ 11,229
May 25, 2025 $ 0.0₆387
+4.65%
$ 162,823 $ 52,547
May 24, 2025 $ 0.0₆391
+54.61%
$ 164,633 $ 43,538
May 23, 2025 $ 0.0₆253
-12.16%
$ 106,351 $ 12,180
May 22, 2025 $ 0.0₆287
-11.19%
$ 120,735 $ 8,955
May 21, 2025 $ 0.0₆324
+2.60%
$ 136,280 $ 7,931
May 20, 2025 $ 0.0₆315
-12.77%
$ 132,640 $ 23,815
May 19, 2025 $ 0.0₆361
-12.95%
$ 151,690 $ 14,847
May 18, 2025 $ 0.0₆418
-15.10%
$ 176,010 $ 17,364
May 17, 2025 $ 0.0₆531
-10.42%
$ 223,298 $ 93,383
May 16, 2025 $ 0.0₆363
-7.49%
$ 152,527 $ 26,130
May 15, 2025 $ 0.0₆392
-4.57%
$ 165,061 $ 11,358
May 14, 2025 $ 0.0₆411
-17.84%
$ 172,751 $ 28,536
May 13, 2025 $ 0.0₆5
+1.77%
$ 210,330 $ 22,435
May 12, 2025 $ 0.0₆491
+20.18%
$ 206,559 $ 48,414
May 11, 2025 $ 0.0₆387
-27.37%
$ 162,619 $ 46,787
May 10, 2025 $ 0.0₆533
+11.15%
$ 224,362 $ 126,854
May 9, 2025 $ 0.0₆455
+7.67%
$ 191,497 $ 31,365
May 8, 2025 $ 0.0₆429
+21.74%
$ 180,271 $ 32,530
May 7, 2025 $ 0.0₆347
-22.51%
$ 145,892 $ 37,267
May 6, 2025 $ 0.0₆447
-6.04%
$ 188,084 $ 36,848
May 5, 2025 $ 0.0₆476
-11.66%
$ 200,334 $ 25,161
May 4, 2025 $ 0.0₆634
+0.63%
$ 266,865 $ 49,366
May 3, 2025 $ 0.0₆602
+1.93%
$ 253,261 $ 39,834