Kekius Maximusa Historical Data

MAXIMUSA Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₆613
+22.80%
$ 257,979 $ 32,376
May 1, 2025 $ 0.0₆512
-12.52%
$ 210,204 $ 45,230
Apr 30, 2025 $ 0.0₆635
+0.74%
$ 267,263 $ 29,465
Apr 29, 2025 $ 0.0₆719
+6.18%
$ -- $ 45,447
Apr 28, 2025 $ 0.0₆735
+16.28%
$ 309,235 $ 38,588
Apr 27, 2025 $ 0.0₆634
-3.89%
$ 266,637 $ 43,146
Apr 26, 2025 $ 0.0₆659
-0.42%
$ 277,381 $ 61,831
Apr 25, 2025 $ 0.0₆66
-25.46%
$ 277,537 $ 76,551
Apr 24, 2025 $ 0.0₆957
+23.85%
$ 402,430 $ 91,407
Apr 23, 2025 $ 0.0₆829
-15.48%
$ 348,808 $ 57,462
Apr 22, 2025 $ 0.0₆973
+42.06%
$ 409,181 $ 102,319
Apr 21, 2025 $ 0.0₆648
-41.54%
$ 272,682 $ 118,863
Apr 20, 2025 $ 0.0₅111
-13.69%
$ 465,976 $ 78,183
Apr 19, 2025 $ 0.0₅129
+14.87%
$ 540,788 $ 73,301
Apr 18, 2025 $ 0.0₅112
-4.72%
$ 470,707 $ 76,824
Apr 17, 2025 $ 0.0₅115
+2.47%
$ 483,312 $ 123,671
Apr 16, 2025 $ 0.0₅112
-21.18%
$ 471,343 $ 140,117
Apr 15, 2025 $ 0.0₅136
-3.32%
$ 570,982 $ 157,808
Apr 14, 2025 $ 0.0₅142
+40.76%
$ 596,170 $ 144,205
Apr 13, 2025 $ 0.0₆97
-20.12%
$ 407,990 $ 120,650
Apr 12, 2025 $ 0.0₅12
+1.69%
$ 506,513 $ 196,670
Apr 11, 2025 $ 0.0₅141
-26.00%
$ 592,191 $ 285,668
Apr 8, 2025 $ 0.0₆422
+25.70%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₆335
-22.42%
$ 141,082 $ 56,576
Apr 6, 2025 $ 0.0₆432
-58.49%
$ 181,607 $ 210,822
Apr 5, 2025 $ 0.0₅104
-4.06%
$ 437,801 $ 644,458
Apr 4, 2025 $ 0.0₅113
-49.09%
$ 474,527 $ 1.4 million
Download