CBYTE Historical Data

CBYTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000117
-4.87%
$ 23,490 $ 16,658
Apr 18, 2023 $ 0.000124
+0.35%
$ 24,845 $ 19,120
Apr 17, 2023 $ 0.000124
-2.33%
$ 24,774 $ 17,516
Apr 16, 2023 $ 0.000127
-3.94%
$ 25,457 $ 16,472
Apr 15, 2023 $ 0.000133
+2.20%
$ 26,663 $ 18,458
Apr 14, 2023 $ 0.00013
+10.36%
$ 25,974 $ 17,681
Apr 13, 2023 $ 0.000118
+1.66%
$ 23,555 $ 17,458
Apr 12, 2023 $ 0.000116
-10.25%
$ 23,175 $ 18,242
Apr 11, 2023 $ 0.000129
+2.63%
$ 25,830 $ 17,601
Apr 10, 2023 $ 0.000126
+9.79%
$ 25,185 $ 16,765
Apr 9, 2023 $ 0.000115
-7.78%
$ 23,080 $ 18,894
Apr 8, 2023 $ 0.000125
-7.34%
$ 24,997 $ 17,431
Apr 7, 2023 $ 0.000135
-48.51%
$ 27,076 $ 17,350
Apr 6, 2023 $ 0.000241
-6.20%
$ 48,284 $ 17,116
Apr 5, 2023 $ 0.000258
-7.81%
$ 51,602 $ 19,408
Apr 4, 2023 $ 0.00028
+2.50%
$ 56,003 $ 17,086
Apr 3, 2023 $ 0.000273
+5.05%
$ 54,540 $ 17,530
Apr 2, 2023 $ 0.000261
-0.95%
$ 52,256 $ 18,313
Apr 1, 2023 $ 0.000265
+0.26%
$ 52,925 $ 16,924
Mar 31, 2023 $ 0.00029
-1.86%
$ 57,932 $ 18,429
Mar 30, 2023 $ 0.000295
+10.41%
$ 59,008 $ 18,277
Mar 29, 2023 $ 0.000267
-8.84%
$ 53,450 $ 17,017
Mar 28, 2023 $ 0.000292
-17.44%
$ 58,485 $ 17,806
Mar 27, 2023 $ 0.000354
-11.16%
$ 70,830 $ 19,464
Mar 26, 2023 $ 0.000399
-10.61%
$ 79,848 $ 16,966
Mar 25, 2023 $ 0.000447
-7.88%
$ 89,324 $ 17,404
Mar 24, 2023 $ 0.000486
+3.06%
$ 97,139 $ 17,342
Mar 23, 2023 $ 0.000471
-6.05%
$ 94,155 $ 17,373
Mar 22, 2023 $ 0.000501
-0.86%
$ 100,200 $ 19,629
Mar 21, 2023 $ 0.000506
-4.08%
$ 101,204 $ 18,174
Mar 20, 2023 $ 0.000529
+6.77%
$ 105,821 $ 13,343
Mar 19, 2023 $ 0.000497
-9.07%
$ 99,325 $ 17,608
Mar 18, 2023 $ 0.000546
+1.56%
$ 109,250 $ 16,465
Mar 17, 2023 $ 0.000539
-13.26%
$ 107,875 $ 17,634
Mar 16, 2023 $ 0.00062
+13.58%
$ 123,999 $ 17,558
Mar 15, 2023 $ 0.000547
-16.23%
$ 109,369 $ 16,427
Mar 14, 2023 $ 0.000652
+10.01%
$ 130,389 $ 16,879
Download