Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 2.59
-0.45%
$ 8.6 million $ 698,306
Jan 31, 2023 $ 2.61
+2.56%
$ 8.64 million $ 733,826
Jan 30, 2023 $ 2.54
-3.72%
$ 8.42 million $ 606,548
Jan 29, 2023 $ 2.64
-0.37%
$ 8.74 million $ 545,695
Jan 28, 2023 $ 2.65
+0.29%
$ 8.78 million $ 717,327
Jan 27, 2023 $ 2.64
-0.36%
$ 8.76 million $ 800,545
Jan 26, 2023 $ 2.65
+2.30%
$ 8.8 million $ 708,234
Jan 25, 2023 $ 2.59
+0.22%
$ 8.59 million $ 529,608
Jan 24, 2023 $ 2.59
-4.59%
$ 8.59 million $ 469,253
Jan 23, 2023 $ 2.71
+0.00%
$ 8.99 million $ 738,414
Jan 22, 2023 $ 2.71
-1.02%
$ 9 million $ 815,765
Jan 21, 2023 $ 2.74
-1.73%
$ 9.09 million $ 770,710
Jan 20, 2023 $ 2.79
+6.44%
$ 9.25 million $ 1.93 million
Jan 19, 2023 $ 2.62
+1.91%
$ 8.68 million $ 1.14 million
Jan 18, 2023 $ 2.57
-6.65%
$ 8.52 million $ 1.3 million
Jan 17, 2023 $ 2.76
+0.83%
$ 9.14 million $ 1.72 million
Jan 16, 2023 $ 2.73
-0.34%
$ 9.06 million $ 3.79 million
Jan 15, 2023 $ 2.74
-1.21%
$ 9.1 million $ 2.05 million
Jan 14, 2023 $ 2.78
+19.60%
$ 9.21 million $ 11.11 million
Jan 13, 2023 $ 2.33
+0.48%
$ 7.7 million $ 604,268
Jan 12, 2023 $ 2.31
+1.56%
$ 7.67 million $ 642,881
Jan 11, 2023 $ 2.28
+0.38%
$ 7.55 million $ 527,002
Jan 10, 2023 $ 2.27
+0.44%
$ 7.51 million $ 644,420
Jan 9, 2023 $ 2.26
-1.02%
$ 7.48 million $ 2.63 million
Jan 8, 2023 $ 2.28
-1.03%
$ 7.56 million $ 621,015
Jan 7, 2023 $ 2.3
-3.74%
$ 7.63 million $ 605,778
Jan 6, 2023 $ 2.39
-2.53%
$ 7.93 million $ 801,384
Jan 5, 2023 $ 2.45
+16.33%
$ 8.14 million $ 1.92 million
Jan 4, 2023 $ 2.11
-0.23%
$ 7 million $ 590,664
Jan 3, 2023 $ 2.12
+1.24%
$ 7.01 million $ 536,568
Jan 2, 2023 $ 2.09
+1.32%
$ 6.92 million $ 725,033
Jan 1, 2023 $ 2.06
-0.22%
$ 6.83 million $ 335,732
Dec 31, 2022 $ 2.07
+0.36%
$ 6.85 million $ 281,496
Dec 30, 2022 $ 2.06
+1.00%
$ 6.82 million $ 381,664
Dec 29, 2022 $ 2.05
-0.34%
$ 6.79 million $ 385,027
Dec 28, 2022 $ 2.06
-2.99%
$ 6.82 million $ 422,083
Dec 27, 2022 $ 2.1
-0.28%
$ 6.97 million $ 471,363
Dec 26, 2022 $ 2.11
+0.90%
$ 6.98 million $ 708,351
Dec 25, 2022 $ 2.09
-0.64%
$ 6.94 million $ 556,274
Dec 24, 2022 $ 2.11
-3.09%
$ 6.99 million $ 578,147
Dec 23, 2022 $ 2.18
+6.59%
$ 7.22 million $ 794,445
Dec 22, 2022 $ 2.05
+1.64%
$ 6.78 million $ 659,176
Dec 21, 2022 $ 2.01
+2.94%
$ 6.67 million $ 643,668
Dec 20, 2022 $ 1.96
+1.33%
$ 6.48 million $ 706,591
Dec 19, 2022 $ 1.93
-5.84%
$ 6.4 million $ 766,860
Dec 18, 2022 $ 2.05
+0.92%
$ 6.8 million $ 778,894
Dec 17, 2022 $ 2.03
+0.42%
$ 6.73 million $ 839,400
Dec 16, 2022 $ 2.02
-1.19%
$ 6.7 million $ 1.2 million
Dec 15, 2022 $ 2.05
-0.77%
$ 6.79 million $ 767,775
Dec 14, 2022 $ 2.06
+1.46%
$ 6.84 million $ 1.67 million