Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 2.03
-1.11%
$ 6.74 million $ 596,663
Dec 12, 2022 $ 2.05
+0.20%
$ 6.81 million $ 2.4 million
Dec 11, 2022 $ 2.05
-2.12%
$ 6.8 million $ 1.22 million
Dec 10, 2022 $ 2.1
+2.04%
$ 6.95 million $ 652,423
Dec 9, 2022 $ 2.06
-0.01%
$ 6.82 million $ 667,692
Dec 8, 2022 $ 2.06
-0.67%
$ 6.82 million $ 1 million
Dec 7, 2022 $ 2.07
-3.39%
$ 6.86 million $ 753,322
Dec 6, 2022 $ 2.14
-1.74%
$ 7.1 million $ 886,100
Dec 5, 2022 $ 2.18
-0.38%
$ 7.23 million $ 871,272
Dec 4, 2022 $ 2.19
+0.50%
$ 7.25 million $ 870,914
Dec 3, 2022 $ 2.18
+0.17%
$ 7.21 million $ 2.75 million
Dec 2, 2022 $ 2.17
+0.08%
$ 7.2 million $ 700,122
Dec 1, 2022 $ 2.17
+4.09%
$ 7.2 million $ 712,303
Nov 30, 2022 $ 2.08
-1.60%
$ 6.91 million $ 553,102
Nov 29, 2022 $ 2.11
+0.85%
$ 7.01 million $ 633,703
Nov 28, 2022 $ 2.1
-1.91%
$ 6.95 million $ 6.22 million
Nov 27, 2022 $ 2.14
-0.31%
$ 7.09 million $ 5.47 million
Nov 26, 2022 $ 2.14
-0.80%
$ 7.11 million $ 7.27 million
Nov 25, 2022 $ 2.16
+1.84%
$ 7.17 million $ 1.75 million
Nov 24, 2022 $ 2.12
-1.84%
$ 7.04 million $ 695,952
Nov 23, 2022 $ 2.16
+1.81%
$ 7.15 million $ 732,986
Nov 22, 2022 $ 2.12
+0.46%
$ 7.03 million $ 603,665
Nov 21, 2022 $ 2.11
-5.07%
$ 7 million $ 669,308
Nov 20, 2022 $ 2.23
-6.94%
$ 7.39 million $ 627,193
Nov 19, 2022 $ 2.39
-0.86%
$ 7.94 million $ 632,021
Nov 18, 2022 $ 2.41
+2.05%
$ 8 million $ 569,100
Nov 17, 2022 $ 2.36
+3.03%
$ 7.83 million $ 1.21 million
Nov 16, 2022 $ 2.29
-0.35%
$ 7.6 million $ 572,944
Nov 15, 2022 $ 2.3
+5.10%
$ 7.63 million $ 590,245
Nov 14, 2022 $ 2.19
-1.03%
$ 7.25 million $ 549,616
Nov 13, 2022 $ 2.21
-1.75%
$ 7.33 million $ 576,236
Nov 12, 2022 $ 2.25
-1.81%
$ 7.46 million $ 488,631
Nov 11, 2022 $ 2.29
-4.73%
$ 7.6 million $ 424,608
Nov 10, 2022 $ 2.4
+22.52%
$ 7.97 million $ 452,313
Nov 9, 2022 $ 1.96
-23.56%
$ 6.51 million $ 495,407
Nov 8, 2022 $ 2.57
-15.42%
$ 8.52 million $ 524,713
Nov 7, 2022 $ 3.03
-1.93%
$ 10.06 million $ 463,696
Nov 6, 2022 $ 3.09
-0.96%
$ 10.26 million $ 922,092
Nov 5, 2022 $ 3.12
+1.48%
$ 10.36 million $ 1.03 million
Nov 4, 2022 $ 3.08
+1.81%
$ 10.21 million $ 502,811
Nov 3, 2022 $ 3.03
-0.33%
$ 10.04 million $ 502,625
Nov 2, 2022 $ 3.04
-0.88%
$ 10.07 million $ 448,053
Nov 1, 2022 $ 3.06
-0.88%
$ 10.16 million $ 562,411
Oct 31, 2022 $ 3.1
-2.14%
$ 10.26 million $ 585,975
Download