Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.384
-2.44%
$ 4.39 million $ 2.95 million
Feb 3, 2026 $ 0.393
-2.01%
$ 4.46 million $ 2.26 million
Feb 2, 2026 $ 0.402
+0.46%
$ 4.55 million $ 2.75 million
Feb 1, 2026 $ 0.4
+0.36%
$ 4.53 million $ 2.79 million
Jan 31, 2026 $ 0.398
-3.50%
$ 4.51 million $ 2.74 million
Jan 30, 2026 $ 0.413
+1.93%
$ 4.67 million $ 2.63 million
Jan 29, 2026 $ 0.405
-2.99%
$ 4.59 million $ 4.15 million
Jan 28, 2026 $ 0.417
-1.53%
$ 4.73 million $ 3.28 million
Jan 27, 2026 $ 0.424
+3.09%
$ 4.79 million $ 3.87 million
Jan 26, 2026 $ 0.411
-0.77%
$ 4.64 million $ 3.41 million
Jan 25, 2026 $ 0.414
-3.78%
$ 4.68 million $ 5.67 million
Jan 24, 2026 $ 0.431
+1.04%
$ 4.86 million $ 2.88 million
Jan 23, 2026 $ 0.426
+0.61%
$ 4.77 million $ 3.62 million
Jan 22, 2026 $ 0.424
+0.91%
$ 4.74 million $ 3.95 million
Jan 21, 2026 $ 0.42
+1.32%
$ 4.68 million $ 3.49 million
Jan 20, 2026 $ 0.414
-1.75%
$ 4.61 million $ 5.83 million
Jan 19, 2026 $ 0.422
-0.94%
$ 4.7 million $ 3.39 million
Jan 18, 2026 $ 0.425
+0.97%
$ 4.74 million $ 5.44 million
Jan 17, 2026 $ 0.421
+0.91%
$ 4.7 million $ 6.34 million
Jan 16, 2026 $ 0.418
+1.22%
$ 4.66 million $ 5.56 million
Jan 15, 2026 $ 0.413
-0.58%
$ 4.6 million $ 5.36 million
Jan 14, 2026 $ 0.415
+4.72%
$ 4.62 million $ 4.25 million
Jan 13, 2026 $ 0.396
+1.19%
$ 4.42 million $ 4.01 million
Jan 12, 2026 $ 0.392
+1.83%
$ 4.36 million $ 4.93 million
Jan 11, 2026 $ 0.385
-1.26%
$ 4.28 million $ 4.11 million
Jan 10, 2026 $ 0.39
-0.24%
$ 4.34 million $ 1.37 million
Jan 9, 2026 $ 0.39
+0.69%
$ 4.35 million $ 2.26 million
Jan 8, 2026 $ 0.388
+2.84%
$ 4.3 million $ 2.72 million
Jan 7, 2026 $ 0.377
+5.47%
$ 4.18 million $ 3.88 million
Jan 6, 2026 $ 0.358
+1.95%
$ 3.97 million $ 3.16 million
Jan 5, 2026 $ 0.351
+1.09%
$ 3.89 million $ 2.49 million
Jan 4, 2026 $ 0.347
+0.82%
$ 3.85 million $ 1.93 million
Jan 3, 2026 $ 0.344
+1.29%
$ 3.82 million $ 2.16 million
Jan 2, 2026 $ 0.34
+0.54%
$ 3.77 million $ 2.04 million
Jan 1, 2026 $ 0.338
+0.97%
$ 3.75 million $ 1.48 million
Dec 31, 2025 $ 0.335
+0.09%
$ 3.71 million $ 1.56 million
Dec 30, 2025 $ 0.334
+0.46%
$ 3.71 million $ 1.21 million
Dec 29, 2025 $ 0.332
-1.08%
$ 3.69 million $ 1.66 million
Dec 28, 2025 $ 0.338
+0.48%
$ 3.72 million $ 1.8 million
Dec 27, 2025 $ 0.336
-0.34%
$ 3.73 million $ 927,294
Dec 26, 2025 $ 0.337
+0.79%
$ 3.74 million $ 1.05 million
Dec 25, 2025 $ 0.334
-0.68%
$ 3.71 million $ 1.33 million
Dec 24, 2025 $ 0.336
+0.47%
$ 3.73 million $ 1.83 million
Dec 23, 2025 $ 0.335
-0.01%
$ 3.71 million $ 2.17 million
Dec 22, 2025 $ 0.335
-1.31%
$ 3.72 million $ 2.87 million
Dec 21, 2025 $ 0.339
+0.98%
$ 3.76 million $ 4.81 million
Dec 20, 2025 $ 0.335
-1.05%
$ 3.72 million $ 3.57 million
Dec 19, 2025 $ 0.338
+0.60%
$ 3.76 million $ 2.66 million
Dec 18, 2025 $ 0.336
-3.40%
$ 3.71 million $ 2.5 million
Dec 17, 2025 $ 0.348
-1.29%
$ 3.84 million $ 2.73 million