Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.353
-0.03%
$ 3.9 million $ 965,733
Dec 15, 2025 $ 0.352
-1.58%
$ 3.84 million $ 2.83 million
Dec 14, 2025 $ 0.358
+5.42%
$ 3.9 million $ 3.14 million
Dec 13, 2025 $ 0.339
+0.42%
$ 3.7 million $ 493,739
Dec 12, 2025 $ 0.338
+0.27%
$ 3.68 million $ 423,122
Dec 11, 2025 $ 0.337
-1.52%
$ 3.67 million $ 233,694
Dec 10, 2025 $ 0.342
-0.79%
$ 3.72 million $ 240,055
Dec 9, 2025 $ 0.345
-0.92%
$ 3.72 million $ 459,039
Dec 8, 2025 $ 0.348
+2.28%
$ 3.75 million $ 512,874
Dec 7, 2025 $ 0.34
+1.42%
$ 3.67 million $ 806,218
Dec 6, 2025 $ 0.336
+0.83%
$ 3.62 million $ 282,528
Dec 5, 2025 $ 0.333
-0.95%
$ 3.56 million $ 373,688
Dec 4, 2025 $ 0.336
+0.87%
$ 3.6 million $ 568,999
Dec 3, 2025 $ 0.333
+0.93%
$ 3.56 million $ 278,309
Dec 2, 2025 $ 0.33
+0.90%
$ 3.53 million $ 275,739
Dec 1, 2025 $ 0.327
-2.64%
$ 3.49 million $ 352,480
Nov 30, 2025 $ 0.335
+0.29%
$ 3.59 million $ 267,254
Nov 29, 2025 $ 0.335
-0.02%
$ 3.57 million $ 339,164
Nov 28, 2025 $ 0.334
+0.00%
$ 3.58 million $ 501,837
Nov 27, 2025 $ 0.334
-0.15%
$ 3.57 million $ 443,721
Nov 26, 2025 $ 0.335
+0.16%
$ 3.58 million $ 464,387
Nov 25, 2025 $ 0.335
-0.03%
$ 3.58 million $ 378,971
Nov 24, 2025 $ 0.335
+1.14%
$ 3.55 million $ 434,456
Nov 23, 2025 $ 0.334
-2.51%
$ 3.5 million $ 397,639
Nov 22, 2025 $ 0.342
-0.97%
$ 3.63 million $ 390,622
Nov 21, 2025 $ 0.343
+2.54%
$ 3.64 million $ 1.79 million
Nov 20, 2025 $ 0.337
-2.11%
$ 3.54 million $ 355,858
Nov 19, 2025 $ 0.344
-2.55%
$ 3.64 million $ 381,166
Nov 18, 2025 $ 0.353
+0.53%
$ 3.74 million $ 364,329
Nov 17, 2025 $ 0.351
-0.84%
$ 3.71 million $ 286,035
Nov 16, 2025 $ 0.357
-1.93%
$ 3.74 million $ 789,302
Nov 15, 2025 $ 0.363
+0.74%
$ 3.84 million $ 249,713
Nov 14, 2025 $ 0.361
-1.39%
$ 3.8 million $ 276,708
Nov 13, 2025 $ 0.367
-1.55%
$ 3.86 million $ 314,235
Nov 12, 2025 $ 0.373
+0.72%
$ 3.94 million $ 425,893
Nov 11, 2025 $ 0.37
-0.35%
$ 3.91 million $ 528,146
Nov 10, 2025 $ 0.371
-1.37%
$ 3.92 million $ 365,967
Nov 9, 2025 $ 0.377
+2.82%
$ 3.99 million $ 660,408
Nov 8, 2025 $ 0.366
-0.84%
$ 3.87 million $ 381,020
Nov 7, 2025 $ 0.369
+1.77%
$ 3.9 million $ 409,502
Nov 6, 2025 $ 0.363
-0.35%
$ 3.83 million $ 314,336
Nov 5, 2025 $ 0.364
+0.65%
$ 3.83 million $ 645,663
Nov 4, 2025 $ 0.362
-0.05%
$ 3.8 million $ 1.35 million
Nov 3, 2025 $ 0.362
-2.62%
$ 3.77 million $ 3.71 million
Nov 2, 2025 $ 0.372
+2.10%
$ 3.87 million $ 2.5 million
Nov 1, 2025 $ 0.364
+0.16%
$ 3.79 million $ 362,546
Oct 31, 2025 $ 0.364
+3.78%
$ 3.79 million $ 495,689
Oct 30, 2025 $ 0.354
-4.44%
$ 3.66 million $ 319,476
Oct 29, 2025 $ 0.37
-0.42%
$ 3.82 million $ 833,717
Oct 28, 2025 $ 0.372
-1.08%
$ 3.83 million $ 1.58 million