Inter Milan Fan Token Historical Data

INTER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.521
+0.75%
$ 5.23 million $ 339,774
Sep 6, 2025 $ 0.517
-1.42%
$ 5.19 million $ 301,573
Sep 5, 2025 $ 0.524
-0.33%
$ 5.27 million $ 401,303
Sep 4, 2025 $ 0.527
-1.17%
$ 5.28 million $ 424,261
Sep 3, 2025 $ 0.533
-0.33%
$ 5.32 million $ 361,468
Sep 2, 2025 $ 0.535
+0.77%
$ 5.34 million $ 385,870
Sep 1, 2025 $ 0.531
-2.26%
$ 5.29 million $ 518,656
Aug 31, 2025 $ 0.542
-2.30%
$ 5.42 million $ 513,952
Aug 30, 2025 $ 0.554
-0.47%
$ 5.54 million $ 521,223
Aug 29, 2025 $ 0.557
+0.29%
$ 5.56 million $ 731,353
Aug 28, 2025 $ 0.555
-0.03%
$ 5.54 million $ 452,709
Aug 27, 2025 $ 0.557
-1.06%
$ 5.54 million $ 461,724
Aug 26, 2025 $ 0.562
+2.60%
$ 5.62 million $ 525,874
Aug 25, 2025 $ 0.548
-5.67%
$ 5.47 million $ 750,550
Aug 24, 2025 $ 0.582
-1.02%
$ 5.8 million $ 992,983
Aug 23, 2025 $ 0.591
-0.82%
$ 5.87 million $ 759,661
Aug 22, 2025 $ 0.594
+1.48%
$ 5.94 million $ 842,930
Aug 21, 2025 $ 0.586
+0.79%
$ 5.84 million $ 880,445
Aug 20, 2025 $ 0.582
+1.63%
$ 5.8 million $ 897,708
Aug 19, 2025 $ 0.573
-3.19%
$ 5.71 million $ 1.76 million
Aug 18, 2025 $ 0.592
-0.15%
$ 5.91 million $ 2.27 million
Aug 17, 2025 $ 0.593
+0.33%
$ 5.92 million $ 1.81 million
Aug 16, 2025 $ 0.591
-1.34%
$ 5.9 million $ 1.34 million
Aug 15, 2025 $ 0.599
+1.73%
$ 5.98 million $ 2.21 million
Aug 14, 2025 $ 0.589
-4.24%
$ 5.88 million $ 1.12 million
Aug 13, 2025 $ 0.615
-0.06%
$ 6.14 million $ 2.08 million
Aug 12, 2025 $ 0.615
-0.09%
$ 6.14 million $ 10.71 million
Aug 11, 2025 $ 0.616
+4.58%
$ 6.15 million $ 7.59 million
Aug 10, 2025 $ 0.589
+7.76%
$ 5.88 million $ 3.01 million
Aug 9, 2025 $ 0.547
+0.03%
$ 5.46 million $ 704,507
Aug 8, 2025 $ 0.547
+2.22%
$ 5.46 million $ 768,713
Aug 7, 2025 $ 0.535
+3.01%
$ 5.34 million $ 934,402
Aug 6, 2025 $ 0.519
-1.68%
$ 5.18 million $ 615,586
Aug 5, 2025 $ 0.528
-0.43%
$ 5.27 million $ 707,106
Aug 4, 2025 $ 0.531
+0.10%
$ 5.29 million $ 793,833
Aug 3, 2025 $ 0.531
+0.13%
$ 5.29 million $ 755,866
Aug 2, 2025 $ 0.53
-0.58%
$ 5.29 million $ 954,694
Aug 1, 2025 $ 0.535
-1.41%
$ 5.32 million $ 1.94 million
Jul 31, 2025 $ 0.543
-1.00%
$ 5.42 million $ 1.32 million
Jul 30, 2025 $ 0.549
+1.93%
$ 5.47 million $ 1.11 million
Jul 29, 2025 $ 0.538
-7.32%
$ 5.37 million $ 1.41 million
Jul 28, 2025 $ 0.581
+5.18%
$ 5.79 million $ 4 million
Jul 27, 2025 $ 0.552
+6.84%
$ 5.51 million $ 5.09 million
Jul 26, 2025 $ 0.517
+0.52%
$ 5.16 million $ 953,266
Jul 25, 2025 $ 0.514
+3.21%
$ 5.13 million $ 870,949
Jul 24, 2025 $ 0.498
-0.04%
$ 4.97 million $ 607,614
Jul 23, 2025 $ 0.498
-0.45%
$ 4.97 million $ 1.47 million
Jul 22, 2025 $ 0.501
+0.55%
$ 5 million $ 1.07 million
Jul 21, 2025 $ 0.498
+0.37%
$ 4.97 million $ 821,083
Jul 20, 2025 $ 0.496
+1.05%
$ 4.95 million $ 735,968