Coinranking
Inter Milan Fan Token Historical Data
INTER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $ 0.491 | +0.41% | ||
| Jul 18, 2025 | $ 0.489 | -0.91% | ||
| Jul 17, 2025 | $ 0.494 | +0.19% | ||
| Jul 16, 2025 | $ 0.493 | +0.06% | ||
| Jul 15, 2025 | $ 0.493 | +0.03% | ||
| Jul 14, 2025 | $ 0.492 | -0.86% | ||
| Jul 13, 2025 | $ 0.497 | +1.04% | ||
| Jul 12, 2025 | $ 0.492 | +0.64% | ||
| Jul 11, 2025 | $ 0.488 | +1.95% | ||
| Jul 10, 2025 | $ 0.48 | +0.09% | ||
| Jul 9, 2025 | $ 0.48 | -0.20% | ||
| Jul 8, 2025 | $ 0.481 | +0.12% | ||
| Jul 7, 2025 | $ 0.48 | -0.44% | ||
| Jul 6, 2025 | $ 0.482 | +0.31% | ||
| Jul 5, 2025 | $ 0.481 | -1.21% | ||
| Jul 4, 2025 | $ 0.486 | -1.12% | ||
| Jul 3, 2025 | $ 0.492 | -1.13% | ||
| Jul 2, 2025 | $ 0.498 | +2.05% | ||
| Jul 1, 2025 | $ 0.488 | -1.28% | ||
| Jun 30, 2025 | $ 0.494 | -4.26% | ||
| Jun 29, 2025 | $ 0.516 | +0.77% | ||
| Jun 28, 2025 | $ 0.512 | +0.75% | ||
| Jun 27, 2025 | $ 0.508 | -0.94% | ||
| Jun 26, 2025 | $ 0.513 | -0.74% | ||
| Jun 25, 2025 | $ 0.517 | +2.43% | ||
| Jun 24, 2025 | $ 0.505 | +0.81% | ||
| Jun 23, 2025 | $ 0.501 | +4.12% | ||
| Jun 22, 2025 | $ 0.481 | -5.55% | ||
| Jun 21, 2025 | $ 0.509 | -2.46% | ||
| Jun 20, 2025 | $ 0.522 | -1.81% | ||
| Jun 19, 2025 | $ 0.532 | +0.41% | ||
| Jun 18, 2025 | $ 0.53 | -1.85% | ||
| Jun 17, 2025 | $ 0.539 | -5.93% | ||
| Jun 16, 2025 | $ 0.573 | -0.64% | ||
| Jun 15, 2025 | $ 0.577 | -1.54% | ||
| Jun 14, 2025 | $ 0.586 | +0.06% | ||
| Jun 13, 2025 | $ 0.586 | -3.03% | ||
| Jun 12, 2025 | $ 0.604 | +0.14% | ||
| Jun 11, 2025 | $ 0.603 | +2.24% | ||
| Jun 10, 2025 | $ 0.59 | +0.19% | ||
| Jun 9, 2025 | $ 0.589 | -0.91% | ||
| Jun 8, 2025 | $ 0.594 | +1.18% | ||
| Jun 7, 2025 | $ 0.587 | +0.28% | ||
| Jun 6, 2025 | $ 0.586 | -2.41% | ||
| Jun 5, 2025 | $ 0.6 | -5.88% | ||
| Jun 4, 2025 | $ 0.638 | -5.33% | ||
| Jun 3, 2025 | $ 0.673 | -1.86% | ||
| Jun 2, 2025 | $ 0.686 | -1.04% | ||
| Jun 1, 2025 | $ 0.693 | -6.38% | ||
| May 31, 2025 | $ 0.741 | -30.37% | ||