XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
-0.02%
$ 55.76 million $ 8.98 million
Yesterday $ 0.00406
-25.37%
$ 56.68 million $ 12.43 million
May 13, 2026 $ 0.00546
+39.51%
$ 76.14 million $ 8.97 million
May 12, 2026 $ 0.00391
+0.46%
$ 54.58 million $ 4.56 million
May 11, 2026 $ 0.00389
+0.00%
$ 54.33 million $ 6.61 million
May 10, 2026 $ 0.00389
+0.62%
$ 54.32 million $ 6.95 million
May 9, 2026 $ 0.00387
+2.45%
$ 53.98 million $ 3.33 million
May 8, 2026 $ 0.00378
+2.01%
$ 52.7 million $ 6.84 million
May 7, 2026 $ 0.0037
+0.95%
$ 51.66 million $ 18.75 million
May 6, 2026 $ 0.00367
+2.23%
$ 51.17 million $ 5.57 million
May 5, 2026 $ 0.00359
+2.93%
$ 50.06 million $ 4.41 million
May 4, 2026 $ 0.00348
+0.23%
$ 48.63 million $ 11.38 million
May 3, 2026 $ 0.00348
-0.55%
$ 48.52 million $ 4.7 million
May 2, 2026 $ 0.0035
+0.68%
$ 48.79 million $ 2.52 million
May 1, 2026 $ 0.00347
+0.37%
$ 48.46 million $ 6.36 million
Apr 30, 2026 $ 0.00346
-0.22%
$ 48.28 million $ 3.28 million
Apr 29, 2026 $ 0.00347
-0.17%
$ 48.36 million $ 5.22 million
Apr 28, 2026 $ 0.00347
-1.30%
$ 48.45 million $ 4.04 million
Apr 27, 2026 $ 0.00352
-2.04%
$ 49.1 million $ 8.1 million
Apr 26, 2026 $ 0.00359
+0.57%
$ 50.12 million $ 4.33 million
Apr 25, 2026 $ 0.00357
+0.56%
$ 49.85 million $ 2.21 million
Apr 24, 2026 $ 0.00355
+0.99%
$ 49.56 million $ 10.56 million
Apr 23, 2026 $ 0.00352
-3.02%
$ 49.08 million $ 4.05 million
Apr 22, 2026 $ 0.00363
+0.65%
$ 50.61 million $ 5.86 million
Apr 21, 2026 $ 0.0036
-0.77%
$ 50.3 million $ 5.67 million
Apr 20, 2026 $ 0.00363
+0.52%
$ 50.68 million $ 9.6 million
Apr 19, 2026 $ 0.00361
-2.61%
$ 50.39 million $ 6.41 million
Apr 18, 2026 $ 0.00371
+0.88%
$ 51.77 million $ 3.35 million
Apr 17, 2026 $ 0.00368
-0.67%
$ 51.3 million $ 6.67 million
Apr 16, 2026 $ 0.0037
+2.60%
$ 51.67 million $ 5.41 million
Apr 15, 2026 $ 0.00361
+0.32%
$ 50.35 million $ 3.69 million
Apr 14, 2026 $ 0.0036
-0.44%
$ 50.18 million $ 7.02 million
Apr 13, 2026 $ 0.00362
+2.62%
$ 50.38 million $ 7.19 million
Apr 12, 2026 $ 0.00352
-2.73%
$ 49.15 million $ 5.53 million
Apr 11, 2026 $ 0.00362
+2.29%
$ 50.55 million $ 3.89 million
Apr 10, 2026 $ 0.00354
-1.64%
$ 49.41 million $ 5.36 million
Apr 9, 2026 $ 0.00361
+0.02%
$ 50.35 million $ 4.5 million
Apr 8, 2026 $ 0.00361
-2.97%
$ 50.33 million $ 5.63 million
Apr 7, 2026 $ 0.00372
+5.99%
$ 51.92 million $ 8.8 million
Apr 6, 2026 $ 0.00351
-1.54%
$ 48.97 million $ 7.81 million
Apr 5, 2026 $ 0.00356
-1.23%
$ 49.73 million $ 3.85 million
Apr 4, 2026 $ 0.00361
+0.85%
$ 50.36 million $ 2.36 million
Apr 3, 2026 $ 0.00358
-0.58%
$ 49.93 million $ 7.7 million
Apr 2, 2026 $ 0.0036
-1.65%
$ 50.22 million $ 4.87 million
Apr 1, 2026 $ 0.00366
-1.05%
$ 51.06 million $ 4.8 million
Mar 31, 2026 $ 0.0037
+2.14%
$ 51.61 million $ 6.18 million
Mar 30, 2026 $ 0.00362
-1.85%
$ 50.53 million $ 8.17 million
Mar 29, 2026 $ 0.00369
-1.47%
$ 51.48 million $ 3.61 million
Mar 28, 2026 $ 0.00374
+0.16%
$ 52.25 million $ 2.5 million
Mar 27, 2026 $ 0.00374
-1.95%
$ 52.17 million $ 6.09 million
Download