XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00402
+0.10%
$ 55.69 million $ 9.61 million
Today, at 1 PM $ 0.00398
-0.36%
$ 55.56 million $ 9.41 million
Today, at 12 PM $ 0.004
-0.41%
$ 55.75 million $ 8.98 million
Today, at 11 AM $ 0.00401
-1.10%
$ 55.98 million $ 9.04 million
Today, at 10 AM $ 0.00406
+0.68%
$ 56.6 million $ 9.19 million
Today, at 9 AM $ 0.00403
-0.47%
$ 56.22 million $ 9.44 million
Today, at 8 AM $ 0.00405
-0.43%
$ 56.48 million $ 9.51 million
Today, at 7 AM $ 0.00407
+1.09%
$ 56.73 million $ 10.04 million
Today, at 6 AM $ 0.00402
-1.99%
$ 56.12 million $ 9.76 million
Today, at 5 AM $ 0.00411
-0.70%
$ 57.3 million $ 10.23 million
Today, at 4 AM $ 0.00414
-0.60%
$ 57.71 million $ 10.41 million
Today, at 3 AM $ 0.00416
+1.43%
$ 58.06 million $ 10.72 million
Today, at 2 AM $ 0.0041
-0.38%
$ 57.24 million $ 11.1 million
Today, at 1 AM $ 0.00412
+1.30%
$ 57.46 million $ 11.47 million
Today, at 12 AM $ 0.00407
+0.11%
$ 56.74 million $ 11.85 million
Yesterday, at 11 PM $ 0.00406
-0.65%
$ 56.68 million $ 12.43 million
Yesterday, at 10 PM $ 0.00409
+0.64%
$ 57.04 million $ 13.59 million
Yesterday, at 9 PM $ 0.00406
+0.95%
$ 56.68 million $ 13.72 million
Yesterday, at 8 PM $ 0.00402
-2.23%
$ 56.15 million $ 13.32 million
Yesterday, at 7 PM $ 0.00412
+0.62%
$ 57.43 million $ 13.85 million
Yesterday, at 6 PM $ 0.00409
-0.91%
$ 57.07 million $ 13.68 million
Yesterday, at 5 PM $ 0.00413
+0.12%
$ 57.6 million $ 13.61 million
Yesterday, at 4 PM $ 0.00412
-1.20%
$ 57.53 million $ 13.02 million
Yesterday, at 3 PM $ 0.00417
-2.34%
$ 58.21 million $ 12.65 million
Yesterday, at 2 PM $ 0.00427
+0.17%
$ 59.6 million $ 19.17 million
Yesterday, at 1 PM $ 0.00426
+0.41%
$ 59.5 million $ 18.69 million
Yesterday, at 12 PM $ 0.00425
+0.63%
$ 59.25 million $ 18.39 million
Yesterday, at 11 AM $ 0.00422
-0.72%
$ 58.88 million $ 18.49 million
Yesterday, at 10 AM $ 0.00425
-5.22%
$ 59.31 million $ 18.58 million
Yesterday, at 9 AM $ 0.00448
-1.98%
$ 62.57 million $ 18.51 million
Yesterday, at 8 AM $ 0.00457
-3.86%
$ 63.83 million $ 18.43 million
Yesterday, at 7 AM $ 0.00476
+3.18%
$ 66.39 million $ 18.15 million
Yesterday, at 6 AM $ 0.00461
-3.91%
$ 64.28 million $ 17.3 million
Yesterday, at 5 AM $ 0.00479
-0.38%
$ 66.89 million $ 17.24 million
Yesterday, at 4 AM $ 0.00481
+0.66%
$ 67.14 million $ 16.46 million
Yesterday, at 3 AM $ 0.00478
-5.30%
$ 66.67 million $ 15.55 million
Yesterday, at 2 AM $ 0.00505
-2.03%
$ 70.41 million $ 14.93 million
Yesterday, at 1 AM $ 0.00515
+5.19%
$ 71.86 million $ 13.69 million
Yesterday, at 12 AM $ 0.0049
-10.03%
$ 68.32 million $ 11.93 million
May 13, 11 PM $ 0.00546
+30.59%
$ 76.14 million $ 8.97 million
May 13, 10 PM $ 0.00418
-0.64%
$ 58.32 million $ 6.35 million
May 13, 9 PM $ 0.00421
+7.34%
$ 58.69 million $ 5.91 million
May 13, 8 PM $ 0.00392
-0.15%
$ 54.68 million $ 5.65 million
May 13, 7 PM $ 0.00392
-0.16%
$ 54.76 million $ 5.67 million
May 13, 6 PM $ 0.00393
-0.13%
$ 54.85 million $ 5.65 million
May 13, 5 PM $ 0.00394
+0.60%
$ 54.92 million $ 5.54 million
May 13, 4 PM $ 0.00391
-0.41%
$ 54.6 million $ 5.49 million
May 13, 3 PM $ 0.00393
-0.19%
$ 54.81 million $ 5.42 million
May 13, 2 PM $ 0.00394
+0.92%
$ 54.91 million $ 5.23 million
May 13, 1 PM $ 0.0039
-0.94%
$ 54.36 million $ 5.24 million
Download