XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00402
+0.10%
$ 55.69 million $ 9.61 million
2:11 PM $ 0.00401
+0.62%
$ 55.69 million $ 9.6 million
2:10 PM $ 0.00399
-0.12%
$ 55.69 million $ 9.58 million
2:09 PM $ 0.00399
+0.22%
$ 55.69 million $ 9.57 million
2:08 PM $ 0.00398
-0.11%
$ 55.69 million $ 9.56 million
2:07 PM $ 0.00399
-0.11%
$ 55.69 million $ 9.56 million
2:06 PM $ 0.00398
-0.27%
$ 55.69 million $ 9.54 million
2:05 PM $ 0.00399
+0.13%
$ 55.69 million $ 9.54 million
2:04 PM $ 0.00399
-0.20%
$ 55.66 million $ 9.52 million
2:03 PM $ 0.004
+0.00%
$ 55.66 million $ 9.5 million
2:02 PM $ 0.00399
+0.14%
$ 55.66 million $ 9.47 million
2:01 PM $ 0.00398
+0.09%
$ 55.66 million $ 9.44 million
2:00 PM $ 0.00398
-0.05%
$ 55.66 million $ 9.42 million
1:59 PM $ 0.00398
+0.18%
$ 55.56 million $ 9.41 million
1:58 PM $ 0.00397
-0.07%
$ 55.56 million $ 9.41 million
1:57 PM $ 0.00399
-0.28%
$ 55.56 million $ 9.41 million
1:56 PM $ 0.004
-0.13%
$ 55.56 million $ 9.39 million
1:55 PM $ 0.004
+0.02%
$ 55.56 million $ 9.36 million
1:54 PM $ 0.004
+0.02%
$ 55.83 million $ 9.33 million
1:53 PM $ 0.004
+0.05%
$ 55.83 million $ 9.32 million
1:52 PM $ 0.004
+0.00%
$ 55.83 million $ 9.3 million
1:51 PM $ 0.004
-0.08%
$ 55.83 million $ 9.27 million
1:50 PM $ 0.004
+0.09%
$ 55.83 million $ 9.26 million
1:49 PM $ 0.004
-0.09%
$ 55.79 million $ 9.26 million
1:48 PM $ 0.004
+0.01%
$ 55.79 million $ 9.25 million
1:47 PM $ 0.004
+0.06%
$ 55.79 million $ 9.23 million
1:46 PM $ 0.004
+0.05%
$ 55.79 million $ 9.22 million
1:45 PM $ 0.004
-0.11%
$ 55.79 million $ 9.23 million
1:44 PM $ 0.004
-0.12%
$ 55.86 million $ 9.21 million
1:43 PM $ 0.00401
+0.06%
$ 55.86 million $ 9.19 million
1:42 PM $ 0.00401
-0.07%
$ 55.86 million $ 9.17 million
1:41 PM $ 0.00401
+0.02%
$ 55.86 million $ 9.16 million
1:40 PM $ 0.00401
-0.01%
$ 55.86 million $ 9.15 million
1:39 PM $ 0.00401
+0.02%
$ 55.93 million $ 9.14 million
1:38 PM $ 0.00401
-0.01%
$ 55.93 million $ 9.14 million
1:37 PM $ 0.00401
-0.05%
$ 55.93 million $ 9.14 million
1:36 PM $ 0.00401
+0.01%
$ 55.93 million $ 9.13 million
1:35 PM $ 0.00401
+0.00%
$ 55.93 million $ 9.11 million
1:34 PM $ 0.00401
+0.00%
$ 55.93 million $ 9.11 million
1:33 PM $ 0.00401
+0.00%
$ 55.93 million $ 9.11 million
1:32 PM $ 0.00401
+0.04%
$ 55.93 million $ 9.09 million
1:31 PM $ 0.00401
+0.00%
$ 55.93 million $ 9.05 million
1:30 PM $ 0.00401
-0.02%
$ 55.93 million $ 9.03 million
1:29 PM $ 0.00401
+0.01%
$ 55.92 million $ 9.03 million
1:28 PM $ 0.00401
-0.01%
$ 55.92 million $ 9.02 million
1:27 PM $ 0.00401
-0.01%
$ 55.92 million $ 9.03 million
1:26 PM $ 0.00401
-0.02%
$ 55.92 million $ 9.02 million
1:25 PM $ 0.00401
+0.06%
$ 55.92 million $ 9.03 million
1:24 PM $ 0.00401
+0.12%
$ 55.89 million $ 9.03 million
1:23 PM $ 0.004
+0.11%
$ 55.89 million $ 9.03 million
Download