XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00389
+11.95%
$ 54.32 million $ 53.65 million
Apr 27 $ 0.00348
-3.20%
$ 48.52 million $ 10.39 million
Apr 20 $ 0.00357
-1.13%
$ 50.13 million $ 37.95 million
Apr 13 $ 0.00371
+5.29%
$ 50.42 million $ 33.33 million
Apr 6 $ 0.00362
+1.62%
$ 49.16 million $ 35.99 million
Mar 30 $ 0.00356
-3.39%
$ 49.73 million $ 37.92 million
Mar 23 $ 0.00369
-2.62%
$ 51.48 million $ 34.48 million
Mar 16 $ 0.00379
-6.36%
$ 52.86 million $ 29.74 million
Mar 9 $ 0.00405
+2.16%
$ 56.45 million $ 25.17 million
Mar 2 $ 0.00402
-2.28%
$ 55.26 million $ 25.57 million
Feb 23 $ 0.00412
-2.86%
$ 57.46 million $ 40.72 million
Feb 16 $ 0.00428
-5.44%
$ 59.15 million $ 22.35 million
Feb 9 $ 0.00452
+3.45%
$ 63.13 million $ 25.91 million
Feb 2 $ 0.00443
-6.05%
$ 60.99 million $ 56.84 million
Jan 26 $ 0.00472
-10.26%
$ 65.8 million $ 57.31 million
Jan 19 $ 0.00542
-6.42%
$ 73.33 million $ 62.61 million
Jan 12 $ 0.00583
+0.70%
$ 80.82 million $ 64.15 million
Jan 5 $ 0.00567
+4.30%
$ 80.85 million $ 68.08 million
Dec 29 $ 0.00537
+4.08%
$ 75.81 million $ 54.05 million
Dec 22 $ 0.00528
-1.57%
$ 71.95 million $ 58.89 million
Dec 15 $ 0.00523
-1.12%
$ 74.91 million $ 68.26 million
Dec 8 $ 0.00545
-14.63%
$ 73.86 million $ 93.32 million
Dec 1 $ 0.00515
-0.15%
$ 89.02 million $ 107.47 million
Nov 24 $ 0.00526
-0.43%
$ 71.96 million $ 88.26 million
Nov 17 $ 0.00569
-2.94%
$ 73.81 million $ 96.13 million
Nov 10 $ 0.00591
-13.78%
$ 81.8 million $ 71.65 million
Nov 3 $ 0.00665
-4.47%
$ 95.71 million $ 68.32 million
Oct 27 $ 0.00691
-11.32%
$ 97.15 million $ 56.71 million
Oct 20 $ 0.00752
-1.30%
$ 108.88 million $ 73.22 million
Oct 13 $ 0.00763
-6.76%
$ 106.45 million $ 91.54 million
Oct 6 $ 0.00749
-18.15%
$ 114.21 million $ 116.13 million
Sep 29 $ 0.00908
-2.04%
$ 127.76 million $ 78.13 million
Sep 22 $ 0.00906
-9.47%
$ 129.33 million $ 69.34 million
Sep 15 $ 0.0101
-3.18%
$ 139.71 million $ 70.14 million
Sep 8 $ 0.0103
+7.07%
$ 145.54 million $ 82.6 million
Sep 1 $ 0.00965
-3.52%
$ 134.77 million $ 67.75 million
Aug 25 $ 0.00981
-6.88%
$ 139.82 million $ 90.02 million
Aug 18 $ 0.0104
-2.54%
$ 147.07 million $ 79.23 million
Aug 11 $ 0.0107
+2.79%
$ 148.9 million $ 115.32 million
Aug 4 $ 0.0104
+5.48%
$ 144.8 million $ 67.85 million
Jul 28 $ 0.00981
-9.36%
$ 137.87 million $ 69.34 million
Jul 21 $ 0.0106
-11.12%
$ 151.08 million $ 68.67 million
Jul 14 $ 0.0113
+13.27%
$ 166.79 million $ 147.49 million
Jul 7 $ 0.00954
+5.03%
$ 139.7 million $ 60.56 million
Jun 30 $ 0.00897
-4.14%
$ 126.68 million $ 49.37 million
Jun 23 $ 0.00917
+0.96%
$ 130.6 million $ 67.39 million
Jun 16 $ 0.0105
+4.08%
$ 126.68 million $ 75.23 million
Jun 9 $ 0.00999
-4.37%
$ 140.93 million $ 88.59 million
Jun 2 $ 0.0106
-5.33%
$ 145.79 million $ 82.65 million
May 26 $ 0.0112
-10.21%
$ 156.6 million $ 67.05 million
Download