XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.012
-3.24%
$ 174.41 million $ 84.29 million
May 12 $ 0.0119
-13.89%
$ 173.59 million $ 59.11 million
May 5 $ 0.0142
+16.35%
$ 192.74 million $ 59.96 million
Apr 28 $ 0.0122
-12.65%
$ 170.55 million $ 52.98 million
Apr 21 $ 0.014
+45.18%
$ 195.31 million $ 152.99 million
Apr 14 $ 0.0108
+4.54%
$ 134.53 million $ 28.52 million
Apr 7 $ 0.0113
+50.50%
$ 144.44 million $ 54.06 million
Mar 31 $ 0.00748
-24.42%
$ 104.38 million $ 38.29 million
Mar 24 $ 0.00963
-8.41%
$ 138.1 million $ 39.32 million
Mar 17 $ 0.0105
-1.93%
$ 146.7 million $ 51.98 million
Mar 10 $ 0.0112
+11.10%
$ 149.34 million $ 46.16 million
Mar 3 $ 0.0112
-22.10%
$ 140.92 million $ 5.31 million
Feb 24 $ 0.0143
-6.37%
$ 200.19 million $ 7.04 million
Feb 17 $ 0.0154
-4.42%
$ 213.78 million $ 12.65 million
Feb 10 $ 0.0171
-9.82%
$ 224.86 million $ 17.88 million
Feb 3 $ 0.0185
+14.83%
$ 264.46 million $ 39.8 million
Jan 27 $ 0.0161
-3.81%
$ 225.15 million $ 69.41 million
Jan 20 $ 0.014
-12.80%
$ 234.06 million $ 33.85 million
Jan 13 $ 0.0186
+0.04%
$ 223.89 million $ 24.22 million
Jan 6 $ 0.0191
-10.29%
$ 259.04 million $ 13.56 million
Dec 30 $ 0.022
+23.20%
$ 296.49 million $ 55.9 million
Dec 23 $ 0.0188
-3.36%
$ 248.92 million $ 23.31 million
Dec 16 $ 0.0191
-20.64%
$ 272.11 million $ 104.65 million
Dec 9 $ 0.0252
-4.59%
$ 336.65 million $ 240.32 million
Dec 2 $ 0.0253
+192.58%
$ 368.87 million $ 627.98 million
Nov 25 $ 0.00863
+2.62%
$ 120.47 million $ 11.83 million
Nov 18 $ 0.00832
+51.34%
$ 117.39 million $ 39.21 million
Nov 11 $ 0.00591
-3.91%
$ 76.55 million $ 3.9 million
Nov 4 $ 0.00582
+12.27%
$ 85.69 million $ 3.37 million
Oct 28 $ 0.00518
-8.69%
$ 72.19 million $ 3.62 million
Oct 21 $ 0.00559
-9.25%
$ 79.06 million $ 2.89 million
Oct 14 $ 0.00616
+2.84%
$ 85.79 million $ 12.84 million
Oct 7 $ 0.00615
-2.83%
$ 83.42 million $ 2.4 million
Sep 30 $ 0.0062
-2.72%
$ 88.24 million $ 5.45 million
Sep 23 $ 0.0065
+42.25%
$ 88.79 million $ 5.57 million
Sep 16 $ 0.00467
+8.00%
$ 63.69 million $ 1.14 million
Sep 9 $ 0.0044
+1.22%
$ 60.26 million $ 1.7 million
Sep 2 $ 0.00425
-8.67%
$ 60.61 million $ 2.45 million
Aug 26 $ 0.00466
-13.63%
$ 64.93 million $ 4.91 million
Aug 19 $ 0.00515
+12.16%
$ 75.17 million $ 4.44 million
Aug 12 $ 0.00459
-0.87%
$ 64.01 million $ 2.12 million
Aug 5 $ 0.00488
-0.63%
$ 64.58 million $ 3.34 million
Jul 29 $ 0.00491
-14.61%
$ 68.35 million $ 7.74 million
Jul 22 $ 0.00589
-5.56%
$ 80.05 million $ 13.81 million
Jul 15 $ 0.00624
+4.80%
$ 86.84 million $ 4.47 million
Jul 8 $ 0.00576
+5.05%
$ 82.92 million $ 5.26 million
Jul 1 $ 0.00598
-14.47%
$ 76.34 million $ 3.32 million
Jun 24 $ 0.00702
+2.83%
$ 97.45 million $ 9.38 million
Jun 17 $ 0.00764
+15.23%
$ 95.09 million $ 20.36 million
Jun 10 $ 0.00631
-16.04%
$ 92.45 million $ 4.63 million