XYO Network Historical Data

XYO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00684
+1.17%
$ 95.25 million $ 25.39 million
Jun 27 $ 0.00676
-3.07%
$ 94.14 million $ 23.75 million
Jun 20 $ 0.00697
+3.86%
$ 97.13 million $ 13.61 million
Jun 13 $ 0.00671
-2.90%
$ 93.51 million $ 18.66 million
Jun 6 $ 0.00691
-22.80%
$ 96.3 million $ 13.34 million
May 30 $ 0.00895
-3.49%
$ 124.75 million $ 14.51 million
May 23 $ 0.00928
-1.61%
$ 129.26 million $ 17.68 million
May 16 $ 0.00943
-7.43%
$ 131.37 million $ 25.74 million
May 9 $ 0.0102
-22.15%
$ 141.92 million $ 44.58 million
May 2 $ 0.0131
-12.30%
$ 182.3 million $ 27.97 million
Apr 25 $ 0.0149
-14.80%
$ 207.87 million $ 71.07 million
Apr 18 $ 0.0175
+0.16%
$ 244 million $ 38.79 million
Apr 11 $ 0.0175
-6.31%
$ 243.61 million $ 34.66 million
Apr 4 $ 0.0187
-17.08%
$ 260.88 million $ 45.29 million
Mar 28 $ 0.0225
+8.53%
$ 313.63 million $ 70.16 million
Mar 21 $ 0.0208
+11.85%
$ 289.15 million $ 60.47 million
Mar 14 $ 0.0186
+15.74%
$ 258.43 million $ 77.53 million
Mar 7 $ 0.016
-5.81%
$ 223.35 million $ 25.33 million
Feb 28 $ 0.017
-7.35%
$ 237.05 million $ 38.6 million
Feb 21 $ 0.0184
-4.42%
$ 255.95 million $ 37.82 million
Feb 14 $ 0.0192
-10.60%
$ 267.78 million $ 32.21 million
Feb 7 $ 0.0215
-2.54%
$ 299.33 million $ 63.24 million
Jan 31 $ 0.022
+4.83%
$ 306.95 million $ 44.24 million
Jan 24 $ 0.021
-6.85%
$ 292.57 million $ 37.19 million
Jan 17 $ 0.0225
-22.17%
$ 312.99 million $ 44.03 million
Jan 10 $ 0.0288
-0.99%
$ 401.45 million $ 43.07 million
Jan 3 $ 0.0291
-15.99%
$ 405.51 million $ 120.79 million
Dec 27 $ 0.0346
-7.63%
$ 482.69 million $ 80.52 million
Dec 20 $ 0.0375
-2.25%
$ 522.57 million $ 177.25 million
Dec 13 $ 0.0384
+7.17%
$ 534.62 million $ 294.78 million
Dec 6 $ 0.0358
-10.53%
$ 498.86 million $ 93.67 million
Nov 29 $ 0.04
-28.81%
$ 557.55 million $ 64.52 million
Nov 22 $ 0.0562
+0.33%
$ 783.16 million $ 85.71 million
Nov 15 $ 0.056
-11.08%
$ 780.61 million $ 118.74 million
Nov 8 $ 0.063
+1.66%
$ 877.88 million $ 266.11 million
Nov 1 $ 0.062
+102.37%
$ 846.16 million $ 1.39 billion
Oct 25 $ 0.0289
-9.12%
$ 392.5 million $ 133.16 million
Oct 18 $ 0.0319
-3.44%
$ 432.36 million $ 100.13 million
Oct 11 $ 0.033
-1.64%
$ 447.74 million $ 229.68 million
Oct 4 $ 0.0335
+12.14%
$ 455.19 million $ 333.23 million
Sep 27 $ 0.0299
+3.47%
$ 405.9 million $ 70.93 million
Sep 20 $ 0.0289
-13.49%
$ 392.79 million $ 96.66 million
Sep 13 $ 0.0335
-24.56%
$ 454.04 million $ 235.98 million
Sep 6 $ 0.0435
+140.53%
$ 588.49 million $ 416.11 million
Aug 30 $ 0.018
+69.81%
$ 243.72 million $ 32.18 million
Aug 23 $ 0.0106
+19.10%
$ 143.85 million $ 8.39 million
Aug 16 $ 0.0089
-17.18%
$ 120.51 million $ 6.54 million
Aug 9 $ 0.0107
+21.67%
$ 145.48 million $ 6.98 million
Aug 2 $ 0.0111
+87.02%
$ 150.76 million $ 16.96 million
Jul 26 $ 0.00595
+11.24%
$ 80.64 million $ 2.9 million