XYO Network Historical Data

XYO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00535
+20.25%
$ 72.44 million $ 1.62 million
Jul 12 $ 0.00445
-14.51%
$ 60.3 million $ 1.43 million
Jul 5 $ 0.00521
-7.95%
$ 70.53 million $ 1.75 million
Jun 28 $ 0.00566
+4.94%
$ 76.64 million $ 1.68 million
Jun 21 $ 0.0054
-4.10%
$ 73.08 million $ 2.77 million
Jun 14 $ 0.00563
-17.36%
$ 76.2 million $ 2.7 million
Jun 7 $ 0.00678
+6.18%
$ 91.85 million $ 2.28 million
May 31 $ 0.00632
-19.62%
$ 85.52 million $ 1.17 million
May 24 $ 0.00764
+130.49%
$ 103.41 million $ 8.16 million
May 17 $ 0.00331
-26.45%
$ 44.88 million $ 3.17 million
May 10 $ 0.0046
-25.46%
$ 62.24 million $ 2.71 million
May 3 $ 0.00608
+16.87%
$ 82.31 million $ 3.97 million
Apr 26 $ 0.0052
-12.61%
$ 70.42 million $ 4.5 million
Apr 19 $ 0.00595
-3.27%
$ 80.58 million $ 4.78 million
Apr 12 $ 0.00615
-10.96%
$ 83.28 million $ 7.44 million
Apr 5 $ 0.00691
-12.67%
$ 93.52 million $ 11.89 million
Mar 29 $ 0.00791
+260.48%
$ 107.09 million $ 11.66 million
Mar 22 $ 0.0022
+10.12%
$ 29.78 million $ 3.92 million
Mar 15 $ 0.002
+288.95%
$ 26.65 million $ 5.98 million
Mar 8 $ 0.000514
+43.32%
$ 6.86 million $ 343,642
Mar 1 $ 0.000359
+1.41%
$ 4.79 million $ 137,884
Feb 22 $ 0.000354
-15.23%
$ 4.72 million $ 141,864
Feb 15 $ 0.000417
-6.06%
$ 5.57 million $ 262,324
Feb 8 $ 0.000444
+72.60%
$ 5.93 million $ 304,633
Feb 1 $ 0.000257
-9.21%
$ 3.44 million $ 184,941
Jan 25 $ 0.000272
+25.78%
$ 3.63 million $ 137,601
Jan 18 $ 0.000259
+10.86%
$ 3.46 million $ 77,295
Jan 11 $ 0.000232
+8.82%
$ 3.1 million $ 89,350
Jan 4 $ 0.000213
-20.83%
$ 2.85 million $ 106,680
Dec 28 $ 0.00027
+17.53%
$ 3.6 million $ 54,532
Dec 21 $ 0.000251
-0.15%
$ 3.36 million $ 35,538
Dec 14 $ 0.000248
-13.93%
$ 3.31 million $ 40,335
Dec 7 $ 0.000296
+2.08%
$ -- $ 59,993
Nov 30 $ 0.000261
-8.16%
$ -- $ 124,769
Nov 23 $ 0.000284
+0.82%
$ -- $ 64,462
Nov 16 $ 0.000282
-15.12%
$ -- $ 97,083
Nov 9 $ 0.000333
+22.89%
$ 4.44 million $ 34,611
Nov 2 $ 0.000271
-23.17%
$ 3.61 million $ 56,330
Oct 26 $ 0.000352
+6.88%
$ 4.7 million $ 27,167
Oct 19 $ 0.00033
-14.36%
$ 4.4 million $ 31,163
Oct 12 $ 0.000385
+7.67%
$ 5.14 million $ 32,813
Oct 5 $ 0.000358
-5.10%
$ 4.78 million $ 33,046
Sep 28 $ 0.000377
-14.51%
$ 5.03 million $ 57,259
Sep 21 $ 0.000441
-10.80%
$ 5.89 million $ 91,407
Sep 14 $ 0.000494
-10.70%
$ 6.6 million $ 243,850
Sep 7 $ 0.000553
-2.40%
$ 7.39 million $ 220,253
Aug 31 $ 0.000567
-31.89%
$ 7.57 million $ 447,386
Aug 24 $ 0.000831
+33.80%
$ 11.11 million $ 467,231
Aug 17 $ 0.000622
+10.80%
$ 8.31 million $ 188,891
Aug 10 $ 0.000561
-19.27%
$ 7.5 million $ 540,635