XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00347
-6.25%
$ 48.28 million $ 164.48 million
Mar 2026 $ 0.0037
-11.15%
$ 51.61 million $ 137.44 million
Feb 2026 $ 0.00416
-14.94%
$ 58.08 million $ 159.81 million
Jan 2026 $ 0.00519
+7.96%
$ 68.31 million $ 281.03 million
Dec 2025 $ 0.00477
-7.57%
$ 67.16 million $ 401.07 million
Nov 2025 $ 0.00526
-25.43%
$ 71.96 million $ 363.24 million
Oct 2025 $ 0.00698
-20.30%
$ 98.51 million $ 419.15 million
Sep 2025 $ 0.00912
-8.85%
$ 122.29 million $ 333.11 million
Aug 2025 $ 0.00981
-2.14%
$ 139.82 million $ 408.45 million
Jul 2025 $ 0.0102
+13.85%
$ 139.96 million $ 384.81 million
Jun 2025 $ 0.00936
-15.24%
$ 124.83 million $ 367.8 million
May 2025 $ 0.011
-16.69%
$ 154.08 million $ 330.12 million
Apr 2025 $ 0.0133
+40.72%
$ 184.96 million $ 295.76 million
Mar 2025 $ 0.00942
-26.96%
$ 131.44 million $ 174.11 million
Feb 2025 $ 0.0129
-33.20%
$ 179.95 million $ 89.82 million
Jan 2025 $ 0.0209
+9.31%
$ 269.38 million $ 172.62 million
Dec 2024 $ 0.0199
+129.63%
$ 267.03 million $ 1.05 billion
Nov 2024 $ 0.00868
+55.51%
$ 121.07 million $ 61.26 million
Oct 2024 $ 0.00584
+1.63%
$ 77.72 million $ 26.99 million
Sep 2024 $ 0.00575
+18.34%
$ 80.07 million $ 13.21 million
Aug 2024 $ 0.00486
-9.86%
$ 67.71 million $ 24.62 million
Jul 2024 $ 0.00539
-22.91%
$ 75.12 million $ 30.96 million
Jun 2024 $ 0.00699
-9.96%
$ 97.45 million $ 46.21 million
May 2024 $ 0.00777
-0.71%
$ 108.23 million $ 24.68 million
Apr 2024 $ 0.00782
-27.13%
$ 109.01 million $ 67.09 million
Mar 2024 $ 0.0107
+37.89%
$ 149.63 million $ 218.81 million
Feb 2024 $ 0.00779
+49.39%
$ 108.52 million $ 75.24 million
Jan 2024 $ 0.00522
-18.56%
$ 72.64 million $ 54.39 million
Dec 2023 $ 0.00639
-7.45%
$ 89.33 million $ 114.82 million
Nov 2023 $ 0.00689
+99.51%
$ 95.93 million $ 86.9 million
Oct 2023 $ 0.00345
+18.62%
$ 48.08 million $ 25.89 million
Sep 2023 $ 0.00291
-4.51%
$ 40.54 million $ 10.78 million
Aug 2023 $ 0.00305
-14.13%
$ 42.44 million $ 16.18 million
Jul 2023 $ 0.00355
-1.29%
$ 49.43 million $ 27.38 million
Jun 2023 $ 0.00359
-9.67%
$ 50.07 million $ 16.28 million
May 2023 $ 0.00398
-12.72%
$ 55.43 million $ 42.1 million
Apr 2023 $ 0.00456
-12.22%
$ 63.51 million $ 42.81 million
Mar 2023 $ 0.00519
-7.03%
$ 71.53 million $ 65.73 million
Feb 2023 $ 0.00559
-11.65%
$ 77.51 million $ 42.13 million
Jan 2023 $ 0.00632
+108.10%
$ 87.05 million $ 232.83 million
Dec 2022 $ 0.00304
-31.44%
$ 41.81 million $ 24.42 million
Nov 2022 $ 0.00443
-25.83%
$ 60.92 million $ 37.54 million
Oct 2022 $ 0.00597
-13.29%
$ 82.05 million $ 38.65 million
Sep 2022 $ 0.00689
-13.67%
$ 93.88 million $ 53.81 million
Aug 2022 $ 0.00798
-17.75%
$ 111.2 million $ 99.57 million
Jul 2022 $ 0.00971
+46.82%
$ 135.2 million $ 206.28 million
Jun 2022 $ 0.00661
-33.02%
$ 92.09 million $ 69.2 million
May 2022 $ 0.00987
-30.98%
$ 137.49 million $ 127.58 million
Apr 2022 $ 0.0143
-31.11%
$ 199.2 million $ 224.81 million
Mar 2022 $ 0.0207
-3.35%
$ 287.86 million $ 218.14 million
Download