PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.143
-4.23%
$ 114.1 million $ 3.03 million
Jan 13, 2024 $ 0.149
-0.55%
$ 119.14 million $ 3.54 million
Jan 12, 2024 $ 0.15
-6.26%
$ 119.79 million $ 3.23 million
Jan 11, 2024 $ 0.16
+4.21%
$ 127.84 million $ 4.51 million
Jan 10, 2024 $ 0.154
+6.15%
$ 123.5 million $ 3.45 million
Jan 9, 2024 $ 0.145
-6.78%
$ 116.35 million $ 3.09 million
Jan 8, 2024 $ 0.156
-2.08%
$ 124.8 million $ 3.66 million
Jan 7, 2024 $ 0.159
-5.89%
$ 127.47 million $ 4.82 million
Jan 6, 2024 $ 0.169
+8.04%
$ 135.53 million $ 6.34 million
Jan 5, 2024 $ 0.157
+2.82%
$ 125.4 million $ 4.45 million
Jan 4, 2024 $ 0.153
+0.22%
$ 122.17 million $ 4.64 million
Jan 3, 2024 $ 0.152
-5.73%
$ 121.9 million $ 4.84 million
Jan 2, 2024 $ 0.162
-2.57%
$ 129.69 million $ 4.75 million
Jan 1, 2024 $ 0.166
+13.38%
$ 133.12 million $ 2.86 million
Dec 31, 2023 $ 0.147
+2.55%
$ 117.37 million $ 3.74 million
Dec 30, 2023 $ 0.143
+5.67%
$ 114.45 million $ 3.56 million
Dec 29, 2023 $ 0.136
-12.38%
$ 108.44 million $ 3.2 million
Dec 28, 2023 $ 0.154
-3.74%
$ 123.51 million $ 4.35 million
Dec 27, 2023 $ 0.161
+50.70%
$ 128.5 million $ 6.15 million
Dec 26, 2023 $ 0.107
-10.25%
$ 85.23 million $ 3.33 million
Dec 25, 2023 $ 0.119
-1.99%
$ 94.97 million $ 4 million
Dec 24, 2023 $ 0.121
+2.87%
$ 96.89 million $ 3.35 million
Dec 23, 2023 $ 0.118
-2.29%
$ 94.22 million $ 4.07 million
Dec 22, 2023 $ 0.12
-7.89%
$ 96.33 million $ 3.47 million
Dec 21, 2023 $ 0.131
+0.40%
$ 104.6 million $ 10.31 million
Dec 20, 2023 $ 0.13
-1.85%
$ 104.06 million $ 5.5 million
Dec 19, 2023 $ 0.133
-8.12%
$ 106.09 million $ 3.67 million
Dec 18, 2023 $ 0.144
-0.95%
$ 115.51 million $ 3.7 million
Dec 17, 2023 $ 0.146
-9.29%
$ 116.58 million $ 3.63 million
Dec 16, 2023 $ 0.161
-6.32%
$ 128.49 million $ 3.44 million
Dec 15, 2023 $ 0.171
-3.38%
$ 137.19 million $ 5.34 million
Dec 14, 2023 $ 0.178
+9.52%
$ 142.07 million $ 5.56 million
Dec 13, 2023 $ 0.162
+2.58%
$ 129.85 million $ 3.13 million
Dec 12, 2023 $ 0.158
-5.38%
$ 126.58 million $ 3.31 million
Dec 11, 2023 $ 0.167
-9.74%
$ 133.78 million $ 3.65 million
Dec 10, 2023 $ 0.185
-6.53%
$ 148.22 million $ 3.23 million
Dec 9, 2023 $ 0.198
+5.68%
$ 158.51 million $ 4.76 million
Dec 8, 2023 $ 0.187
+7.48%
$ 149.96 million $ 3.75 million
Dec 7, 2023 $ 0.174
+12.05%
$ 139.53 million $ 6.35 million
Dec 6, 2023 $ 0.156
-0.59%
$ 124.48 million $ 4.59 million
Dec 5, 2023 $ 0.156
+16.75%
$ 125.1 million $ 8.19 million
Dec 4, 2023 $ 0.134
-17.96%
$ 107.15 million $ 8.62 million
Dec 3, 2023 $ 0.163
+6.91%
$ 130.03 million $ 4.96 million
Dec 2, 2023 $ 0.152
+8.97%
$ 121.61 million $ 3.66 million
Dec 1, 2023 $ 0.14
-2.80%
$ 111.63 million $ 2.17 million
Nov 30, 2023 $ 0.143
+2.15%
$ 114.74 million $ 6.24 million
Nov 29, 2023 $ 0.14
-6.31%
$ 112.31 million $ 6.07 million
Nov 28, 2023 $ 0.15
+22.94%
$ 119.78 million $ 4.48 million
Nov 27, 2023 $ 0.122
-5.70%
$ 97.46 million $ 7.22 million
Nov 26, 2023 $ 0.129
-4.88%
$ 103.35 million $ 3.48 million