PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.136
-7.66%
$ 108.62 million $ 8.4 million
Nov 24, 2023 $ 0.147
+4.76%
$ 117.69 million $ 8.32 million
Nov 23, 2023 $ 0.14
-11.72%
$ 112.4 million $ 6.78 million
Nov 22, 2023 $ 0.159
+6.55%
$ 127.16 million $ 8.28 million
Nov 21, 2023 $ 0.149
-15.81%
$ 119.36 million $ 7.78 million
Nov 20, 2023 $ 0.178
-14.30%
$ 142.54 million $ 3.09 million
Nov 19, 2023 $ 0.208
+14.00%
$ 166.32 million $ 8.11 million
Nov 18, 2023 $ 0.182
+6.33%
$ 145.89 million $ 8.36 million
Nov 17, 2023 $ 0.171
+10.71%
$ 137.16 million $ 2.12 million
Nov 16, 2023 $ 0.155
-11.69%
$ 124.05 million $ 4.96 million
Nov 15, 2023 $ 0.176
+34.97%
$ 140.49 million $ 3.44 million
Nov 14, 2023 $ 0.13
+11.89%
$ 104.11 million $ 1.78 million
Nov 13, 2023 $ 0.116
-26.88%
$ 93.1 million $ 1.23 million
Nov 12, 2023 $ 0.14
+16.56%
$ 111.98 million $ 1.57 million
Nov 11, 2023 $ 0.12
+0.55%
$ 96.15 million $ 1.29 million
Nov 10, 2023 $ 0.12
-13.72%
$ 95.63 million $ 1.67 million
Nov 9, 2023 $ 0.139
+14.12%
$ 110.95 million $ 3.16 million
Nov 8, 2023 $ 0.122
+18.68%
$ 121.64 million $ 1.91 million
Nov 7, 2023 $ 0.103
+11.85%
$ 102.98 million $ 1.47 million
Nov 6, 2023 $ 0.0921
+21.52%
$ 92.07 million $ 2.05 million
Nov 5, 2023 $ 0.0758
+2.21%
$ 75.78 million $ 646,857
Nov 4, 2023 $ 0.0741
+6.10%
$ 74.14 million $ 678,449
Nov 3, 2023 $ 0.0699
+3.49%
$ 69.89 million $ 877,647
Nov 2, 2023 $ 0.0677
-4.77%
$ 67.67 million $ 987,682
Nov 1, 2023 $ 0.0711
-0.10%
$ 71.14 million $ 1.02 million
Oct 31, 2023 $ 0.0709
-14.02%
$ 70.94 million $ 1.17 million
Oct 30, 2023 $ 0.0825
+9.31%
$ 82.5 million $ 843,532
Oct 29, 2023 $ 0.0745
-0.36%
$ 74.46 million $ 1.9 million
Oct 28, 2023 $ 0.0747
-3.99%
$ 74.74 million $ 826,074
Oct 27, 2023 $ 0.0779
+3.56%
$ 77.86 million $ 890,967
Oct 26, 2023 $ 0.0753
+18.34%
$ 75.32 million $ 815,924
Oct 25, 2023 $ 0.0639
-8.16%
$ 63.87 million $ 757,511
Oct 24, 2023 $ 0.0695
-2.12%
$ 69.54 million $ 972,361
Oct 23, 2023 $ 0.0711
+22.70%
$ 71.05 million $ 1.15 million
Oct 22, 2023 $ 0.0579
-1.69%
$ 57.9 million $ 740,381
Oct 21, 2023 $ 0.0589
+3.22%
$ 58.88 million $ 468,042
Oct 20, 2023 $ 0.0568
+15.54%
$ 56.83 million $ 1 million
Oct 19, 2023 $ 0.0492
+1.62%
$ 49.18 million $ 1.72 million
Oct 18, 2023 $ 0.0484
+19.52%
$ 48.4 million $ 1.2 million
Oct 17, 2023 $ 0.0404
+19.47%
$ 40.45 million $ 1.08 million
Oct 16, 2023 $ 0.0345
+7.82%
$ 34.48 million $ 427,068
Oct 15, 2023 $ 0.032
+3.72%
$ 31.97 million $ 427,370
Oct 14, 2023 $ 0.0308
+4.57%
$ 30.82 million $ 287,777
Oct 13, 2023 $ 0.0295
+10.31%
$ 29.47 million $ 456,762
Oct 12, 2023 $ 0.0267
-6.54%
$ 26.71 million $ 225,137
Oct 11, 2023 $ 0.0286
+10.12%
$ 28.58 million $ 260,241
Oct 10, 2023 $ 0.026
+7.40%
$ 25.95 million $ 177,465
Oct 9, 2023 $ 0.0242
-9.84%
$ 24.17 million $ 222,727
Oct 8, 2023 $ 0.0268
+4.47%
$ 26.8 million $ 231,730
Oct 7, 2023 $ 0.0269
-3.45%
$ 26.93 million $ 435,675