PAAL AI Historical Data

$PAAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0973
-1.53%
$ 94.93 million $ 4.36 million
Jul 18, 2025 $ 0.0988
+2.43%
$ 96.41 million $ 9.71 million
Jul 17, 2025 $ 0.0964
-7.24%
$ 94.12 million $ 9.83 million
Jul 16, 2025 $ 0.104
+6.85%
$ 101.46 million $ 8.81 million
Jul 15, 2025 $ 0.0973
-0.03%
$ 94.96 million $ 11.2 million
Jul 14, 2025 $ 0.0973
-2.54%
$ 94.98 million $ 11.75 million
Jul 13, 2025 $ 0.0998
-0.91%
$ 97.44 million $ 6.22 million
Jul 12, 2025 $ 0.101
-4.68%
$ 98.34 million $ 5.67 million
Jul 11, 2025 $ 0.106
-4.23%
$ 103.17 million $ 13.89 million
Jul 10, 2025 $ 0.11
+4.82%
$ 108.05 million $ 9.69 million
Jul 9, 2025 $ 0.105
+8.04%
$ 102.87 million $ 6.64 million
Jul 8, 2025 $ 0.0976
+0.06%
$ 95.21 million $ 4.46 million
Jul 7, 2025 $ 0.0975
-2.25%
$ 95.15 million $ 4.5 million
Jul 6, 2025 $ 0.0997
-0.61%
$ 97.34 million $ 3.07 million
Jul 5, 2025 $ 0.1
-0.46%
$ 97.5 million $ 2.31 million
Jul 4, 2025 $ 0.101
-4.50%
$ 97.95 million $ 5.74 million
Jul 3, 2025 $ 0.106
+2.02%
$ 102.51 million $ 7.5 million
Jul 2, 2025 $ 0.103
+12.19%
$ 100.54 million $ 9.23 million
Jul 1, 2025 $ 0.0927
-5.83%
$ 89.61 million $ 4.94 million
Jun 30, 2025 $ 0.0985
-4.49%
$ 95.67 million $ 5.47 million
Jun 29, 2025 $ 0.103
+4.96%
$ 100.16 million $ 4.55 million
Jun 28, 2025 $ 0.0983
+6.37%
$ 95.48 million $ 2.7 million
Jun 27, 2025 $ 0.0924
-1.80%
$ 89.76 million $ 5.29 million
Jun 26, 2025 $ 0.0941
-6.62%
$ 91.4 million $ 6.4 million
Jun 25, 2025 $ 0.101
-4.40%
$ 97.88 million $ 6.63 million
Jun 24, 2025 $ 0.105
-0.66%
$ 102.38 million $ 8.87 million
Jun 23, 2025 $ 0.106
+20.82%
$ 103.11 million $ 12.19 million
Jun 22, 2025 $ 0.0878
-13.63%
$ 85.32 million $ 13.55 million
Jun 21, 2025 $ 0.102
-0.51%
$ 98.52 million $ 6.02 million
Jun 20, 2025 $ 0.102
-4.63%
$ 99.02 million $ 7.89 million
Jun 19, 2025 $ 0.107
-2.56%
$ 103.82 million $ 4.88 million
Jun 18, 2025 $ 0.11
+5.32%
$ 106.55 million $ 8.36 million
Jun 17, 2025 $ 0.104
-4.89%
$ 101.11 million $ 11.05 million
Jun 16, 2025 $ 0.11
+0.72%
$ 106.33 million $ 8.27 million
Jun 15, 2025 $ 0.109
-0.21%
$ 105.57 million $ 4.21 million
Jun 14, 2025 $ 0.109
-4.57%
$ 106.22 million $ 4.82 million
Jun 13, 2025 $ 0.114
-0.33%
$ 111.31 million $ 12.49 million
Jun 12, 2025 $ 0.115
-9.81%
$ 111.68 million $ 11.48 million
Jun 11, 2025 $ 0.127
-7.47%
$ 123.83 million $ 14.96 million
Jun 10, 2025 $ 0.138
+3.23%
$ 133.82 million $ 17.22 million
Jun 9, 2025 $ 0.133
+17.34%
$ 129.37 million $ 20.73 million
Jun 8, 2025 $ 0.113
-3.12%
$ 110.25 million $ 10.27 million
Jun 7, 2025 $ 0.117
+5.92%
$ 113.8 million $ 11.52 million
Jun 6, 2025 $ 0.11
+3.79%
$ 107.44 million $ 22.61 million
Jun 5, 2025 $ 0.106
-4.78%
$ 103.53 million $ 20.49 million
Jun 4, 2025 $ 0.112
-2.08%
$ 108.72 million $ 15.16 million
Jun 3, 2025 $ 0.114
-4.68%
$ 111.03 million $ 19.7 million
Jun 2, 2025 $ 0.12
-1.32%
$ 116.48 million $ 9.36 million
Jun 1, 2025 $ 0.121
+2.53%
$ 118.04 million $ 6.63 million
May 31, 2025 $ 0.118
+4.69%
$ 114.96 million $ 7.95 million