PAAL AI Historical Data

$PAAL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.113
-12.66%
$ 109.81 million $ 15.41 million
May 29, 2025 $ 0.129
-6.56%
$ 125.76 million $ 13.1 million
May 28, 2025 $ 0.138
-3.01%
$ 134.5 million $ 11.46 million
May 27, 2025 $ 0.143
+0.90%
$ 138.68 million $ 13.86 million
May 26, 2025 $ 0.141
-2.49%
$ 137.44 million $ 10.38 million
May 25, 2025 $ 0.145
+1.35%
$ 140.95 million $ 11.02 million
May 24, 2025 $ 0.143
-0.78%
$ 128.28 million $ 11.43 million
May 23, 2025 $ 0.144
-10.70%
$ 129.25 million $ 20.43 million
May 22, 2025 $ 0.161
+16.96%
$ 144.73 million $ 21.2 million
May 21, 2025 $ 0.138
+0.06%
$ 123.75 million $ 21.46 million
May 20, 2025 $ 0.138
-1.72%
$ 123.68 million $ 14.12 million
May 19, 2025 $ 0.14
-4.17%
$ 125.85 million $ 18.8 million
May 18, 2025 $ 0.147
+1.42%
$ 131.38 million $ 13.07 million
May 17, 2025 $ 0.145
+2.21%
$ 129.55 million $ 9.06 million
May 16, 2025 $ 0.141
-8.59%
$ 126.74 million $ 10.81 million
May 15, 2025 $ 0.155
-4.09%
$ 138.65 million $ 13.2 million
May 14, 2025 $ 0.161
-3.79%
$ 144.56 million $ 12.78 million
May 13, 2025 $ 0.168
+6.22%
$ 150.2 million $ 16.78 million
May 12, 2025 $ 0.158
-6.57%
$ 141.4 million $ 21.34 million
May 11, 2025 $ 0.169
+0.27%
$ 151.35 million $ 16.65 million
May 10, 2025 $ 0.168
+19.99%
$ 150.98 million $ 13.71 million
May 9, 2025 $ 0.14
+2.48%
$ 125.83 million $ 20.45 million
May 8, 2025 $ 0.137
+18.24%
$ 122.76 million $ 21.63 million
May 7, 2025 $ 0.116
-10.70%
$ 103.83 million $ 14.1 million
May 6, 2025 $ 0.13
+0.35%
$ 116.27 million $ 10.25 million
May 5, 2025 $ 0.129
-1.37%
$ 115.87 million $ 10.16 million
May 4, 2025 $ 0.131
-2.42%
$ 117.48 million $ 6.74 million
May 3, 2025 $ 0.134
-6.32%
$ 120.4 million $ 6.89 million
May 2, 2025 $ 0.143
-4.39%
$ 128.53 million $ 8.31 million
May 1, 2025 $ 0.15
+1.49%
$ 134.43 million $ 11.82 million
Apr 30, 2025 $ 0.148
-0.51%
$ 132.45 million $ 9.22 million
Apr 29, 2025 $ 0.149
-1.07%
$ 133.28 million $ 1.06 million
Apr 28, 2025 $ 0.15
-0.32%
$ 134.56 million $ 9.66 million
Apr 27, 2025 $ 0.151
-3.38%
$ 134.99 million $ 4.67 million
Apr 26, 2025 $ 0.156
-1.73%
$ 139.69 million $ 6.99 million
Apr 25, 2025 $ 0.159
-0.27%
$ 142.15 million $ 14.85 million
Apr 24, 2025 $ 0.159
-6.06%
$ 142.53 million $ 11.24 million
Apr 23, 2025 $ 0.169
+14.01%
$ 151.72 million $ 17.41 million
Apr 22, 2025 $ 0.148
+13.44%
$ 132.96 million $ 18.67 million
Apr 21, 2025 $ 0.131
+0.79%
$ 117.21 million $ 11.1 million
Apr 20, 2025 $ 0.13
+1.15%
$ 116.29 million $ 5.6 million
Apr 19, 2025 $ 0.128
+0.57%
$ 114.91 million $ 5.35 million
Apr 18, 2025 $ 0.128
-4.74%
$ 114.32 million $ 5.92 million
Apr 17, 2025 $ 0.134
+4.50%
$ 119.8 million $ 10.26 million
Apr 16, 2025 $ 0.128
-6.53%
$ 114.65 million $ 14.33 million
Apr 15, 2025 $ 0.137
-4.23%
$ 122.65 million $ 13.33 million
Apr 14, 2025 $ 0.143
+8.42%
$ 128.04 million $ 8.69 million
Apr 13, 2025 $ 0.132
-6.40%
$ 118.09 million $ 9.12 million
Apr 12, 2025 $ 0.141
+7.39%
$ 126.17 million $ 9.49 million
Apr 11, 2025 $ 0.131
+11.29%
$ 117.53 million $ 14.79 million