ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0251
+3.22%
$ -- $ 1
May 1, 2026 $ 0.0242
+0.00%
$ 4,460 $ 0
Apr 30, 2026 $ 0.0235
+0.00%
$ 4,334 $ 1
Apr 29, 2026 $ 0.0244
-0.64%
$ -- $ 1
Apr 28, 2026 $ 0.0248
-4.84%
$ 4,576 $ 2
Apr 27, 2026 $ 0.0265
+0.96%
$ -- $ 3
Apr 26, 2026 $ 0.0258
+7.02%
$ 4,753 $ 3
Apr 25, 2026 $ 0.024
+1.30%
$ -- $ 1
Apr 24, 2026 $ 0.0236
+0.00%
$ 4,361 $ 1
Apr 21, 2026 $ 0.0232
+0.41%
$ -- $ 2
Apr 20, 2026 $ 0.0237
+1.46%
$ 4,367 $ 1
Apr 14, 2026 $ 0.0222
-0.04%
$ 4,105 $ 0
Apr 10, 2026 $ 0.0225
+1.68%
$ -- $ 1
Apr 9, 2026 $ 0.0221
-2.06%
$ -- $ 1
Apr 5, 2026 $ 0.0225
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0227
+1.03%
$ -- $ 2
Apr 3, 2026 $ 0.0222
+0.46%
$ 4,092 $ 1
Mar 28, 2026 $ 0.0217
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0227
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0223
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0225
+3.78%
$ 4,157 $ 2
Mar 21, 2026 $ 0.0226
+3.39%
$ -- $ 1
Mar 20, 2026 $ 0.0217
-0.19%
$ 4,002 $ 0
Mar 18, 2026 $ 0.0221
-3.86%
$ 4,072 $ 1
Mar 17, 2026 $ 0.023
-0.35%
$ 4,246 $ 1
Mar 16, 2026 $ 0.0225
+0.00%
$ 4,158 $ 1
Mar 15, 2026 $ 0.0222
+0.00%
$ 4,090 $ 1
Mar 12, 2026 $ 0.0213
+0.93%
$ -- $ 0
Mar 11, 2026 $ 0.021
+0.52%
$ -- $ 0
Mar 3, 2026 $ 0.0217
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0212
+0.00%
$ 3,902 $ 1
Mar 1, 2026 $ 0.0208
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0198
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0211
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0212
-0.30%
$ -- $ 0
Feb 15, 2026 $ 0.0152
-28.97%
$ 2,811 $ 1
Feb 14, 2026 $ 0.0215
+7.37%
$ 3,972 $ 2
Feb 13, 2026 $ 0.02
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0207
+0.00%
$ 3,811 $ 0
Feb 9, 2026 $ 0.0211
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.021
+0.70%
$ -- $ 2
Feb 4, 2026 $ 0.022
+1.12%
$ -- $ 2
Feb 2, 2026 $ 0.022
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0233
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0258
+0.55%
$ 4,769 $ 2
Jan 26, 2026 $ 0.0251
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.025
+0.00%
$ 4,612 $ 1
Jan 24, 2026 $ 0.0257
-4.33%
$ 4,747 $ 1
Jan 23, 2026 $ 0.027
+3.41%
$ 4,977 $ 0
Jan 22, 2026 $ 0.0249
+0.00%
$ 4,600 $ 0
Download