ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0251
+0.00%
$ 4,636 $ 1
May 2, 1 AM $ 0.025
+0.39%
$ 4,618 $ 1
May 2, 12 AM $ 0.0248
+2.01%
$ 4,581 $ 1
May 1, 10 PM $ 0.0242
+0.00%
$ -- $ 0
Apr 30, 6 PM $ 0.0235
+0.00%
$ 4,334 $ 1
Apr 29, 10 AM $ 0.0244
+0.00%
$ 4,509 $ 1
Apr 29, 9 AM $ 0.0245
-1.05%
$ 4,518 $ 1
Apr 29, 3 AM $ 0.0246
+0.00%
$ 4,538 $ 1
Apr 28, 6 PM $ 0.0248
+0.00%
$ 4,576 $ 2
Apr 28, 8 AM $ 0.0251
-0.54%
$ 4,637 $ 3
Apr 28, 7 AM $ 0.0255
+0.00%
$ 4,706 $ 2
Apr 28, 3 AM $ 0.0256
+0.00%
$ 4,721 $ 2
Apr 28, 2 AM $ 0.0258
-0.34%
$ 4,766 $ 2
Apr 28, 1 AM $ 0.0261
+0.00%
$ 4,809 $ 2
Apr 27, 5 PM $ 0.0265
+0.00%
$ 4,883 $ 3
Apr 27, 3 PM $ 0.0262
+0.00%
$ -- $ 2
Apr 26, 9 PM $ 0.0258
+0.73%
$ 4,753 $ 3
Apr 26, 7 PM $ 0.0252
+0.00%
$ 4,651 $ 2
Apr 26, 6 PM $ 0.0251
+0.00%
$ 4,625 $ 2
Apr 26, 12 PM $ 0.025
+1.05%
$ 4,604 $ 1
Apr 26, 9 AM $ 0.0243
+0.86%
$ 4,480 $ 1
Apr 25, 9 AM $ 0.024
+0.18%
$ 4,425 $ 1
Apr 25, 8 AM $ 0.0237
+0.00%
$ 4,369 $ 1
Apr 24, 6 PM $ 0.0236
+0.00%
$ 4,361 $ 1
Apr 21, 3 PM $ 0.0232
+0.00%
$ 4,271 $ 2
Apr 21, 2 PM $ 0.0231
+0.00%
$ 4,253 $ 1
Apr 20, 9 PM $ 0.0237
+0.00%
$ 4,367 $ 1
Apr 20, 8 PM $ 0.0235
+0.79%
$ 4,339 $ 1
Apr 14, 8 PM $ 0.0222
+0.00%
$ 4,105 $ 0
Apr 14, 3 AM $ 0.0223
+0.00%
$ 4,106 $ 0.1
Apr 10, 12 PM $ 0.0225
+0.71%
$ 4,144 $ 1
Apr 10, 7 AM $ 0.0221
+0.00%
$ 4,075 $ 0
Apr 9, 10 AM $ 0.0221
+0.00%
$ 4,082 $ 1
Apr 9, 3 AM $ 0.0221
-0.77%
$ 4,085 $ 1
Apr 9, 2 AM $ 0.0225
+0.00%
$ 4,154 $ 1
Apr 9, 1 AM $ 0.0226
+0.00%
$ 4,168 $ 0
Apr 5, 12 PM $ 0.0225
+0.00%
$ 4,146 $ 1
Apr 4, 3 PM $ 0.0227
+0.00%
$ 4,194 $ 2
Apr 4, 1 PM $ 0.0226
+0.00%
$ 4,163 $ 2
Apr 4, 11 AM $ 0.023
+0.90%
$ 4,250 $ 1
Apr 4, 10 AM $ 0.0228
+0.00%
$ 4,208 $ 1
Apr 4, 9 AM $ 0.0228
+0.00%
$ 4,213 $ 1
Apr 4, 8 AM $ 0.0225
+0.00%
$ 4,151 $ 1
Apr 3, 9 PM $ 0.0222
+0.00%
$ 4,092 $ 1
Apr 3, 7 PM $ 0.0222
+0.73%
$ 4,103 $ 1
Mar 28, 3 AM $ 0.0217
+0.00%
$ 4,009 $ 1
Mar 24, 1 PM $ 0.0227
+0.00%
$ 4,181 $ 0
Mar 23, 11 AM $ 0.0223
+0.00%
$ 4,112 $ 2
Mar 22, 6 PM $ 0.0225
+0.39%
$ 4,157 $ 2
Mar 22, 5 PM $ 0.0223
+0.09%
$ 4,108 $ 1
Download