ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0251
-4.16%
$ -- $ 1
Apr 20 $ 0.024
+2.81%
$ 4,753 $ 4
Apr 13 $ 0.0222
-0.04%
$ -- $ 0
Apr 6 $ 0.0225
-0.59%
$ -- $ 1
Mar 30 $ 0.0227
+2.97%
$ -- $ 3
Mar 23 $ 0.0217
-2.49%
$ -- $ 3
Mar 16 $ 0.0225
-0.03%
$ 4,157 $ 6
Mar 9 $ 0.0213
+2.26%
$ 4,090 $ 0
Mar 2 $ 0.0217
+2.50%
$ -- $ 1
Feb 23 $ 0.0208
-1.34%
$ -- $ 7
Feb 16 $ 0.0212
-0.30%
$ -- $ 0
Feb 9 $ 0.0215
+2.16%
$ 2,811 $ 3
Feb 2 $ 0.021
-4.27%
$ -- $ 5
Jan 26 $ 0.0258
+3.18%
$ -- $ 2
Jan 19 $ 0.0257
-0.38%
$ 4,612 $ 3
Jan 12 $ 0.0254
-2.86%
$ 4,615 $ 1
Jan 5 $ 0.0261
+1.90%
$ -- $ 2
Dec 29 $ 0.0238
+3.46%
$ -- $ 2
Download