ECX Token Historical Data

bECX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0222
+0.58%
$ 4,087 $ 1
Mar 22, 5 AM $ 0.0217
+0.00%
$ 4,005 $ 1
Mar 21, 5 PM $ 0.0226
+0.00%
$ 4,165 $ 1
Mar 21, 3 PM $ 0.0221
-0.12%
$ 4,072 $ 1
Mar 21, 3 AM $ 0.0218
+0.00%
$ 4,028 $ 1
Mar 20, 7 PM $ 0.0217
+0.00%
$ 4,002 $ 0
Mar 20, 3 PM $ 0.0217
+0.00%
$ 4,010 $ 0
Mar 18, 10 PM $ 0.0221
+0.00%
$ 4,072 $ 1
Mar 18, 10 AM $ 0.0228
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 0.023
+0.00%
$ 4,236 $ 1
Mar 17, 8 PM $ 0.023
-0.35%
$ 4,246 $ 1
Mar 16, 10 PM $ 0.0225
+0.00%
$ 4,158 $ 1
Mar 15, 7 PM $ 0.0222
+0.00%
$ 4,090 $ 1
Mar 12, 3 PM $ 0.0213
+0.00%
$ 3,934 $ 0
Mar 12, 10 AM $ 0.0215
+0.00%
$ 3,962 $ 0
Mar 12, 12 AM $ 0.0213
+0.72%
$ 3,926 $ 1
Mar 11, 4 AM $ 0.021
+0.00%
$ 3,867 $ 0
Mar 11, 12 AM $ 0.0209
+0.38%
$ 3,861 $ 1
Mar 3, 5 PM $ 0.0217
+0.00%
$ 4,000 $ 0
Mar 3, 4 PM $ 0.0217
+0.00%
$ 4,000 $ 0
Mar 2, 6 PM $ 0.0212
+0.00%
$ 3,902 $ 1
Mar 1, 12 AM $ 0.0208
+0.00%
$ 3,832 $ 3
Feb 28, 1 PM $ 0.0198
+0.00%
$ 3,661 $ 2
Feb 27, 2 PM $ 0.0211
+0.00%
$ 3,884 $ 2
Feb 17, 7 AM $ 0.0212
-0.30%
$ 3,907 $ 0
Feb 15, 6 PM $ 0.0152
+0.00%
$ 2,811 $ 1
Feb 15, 3 AM $ 0.0214
+0.00%
$ 3,957 $ 3
Feb 14, 7 PM $ 0.0215
+1.67%
$ 3,972 $ 2
Feb 14, 6 PM $ 0.021
+0.00%
$ 3,866 $ 1
Feb 14, 3 PM $ 0.0202
+0.00%
$ 3,724 $ 0
Feb 14, 2 PM $ 0.0193
-3.78%
$ 3,560 $ 0
Feb 13, 10 AM $ 0.02
+0.00%
$ 3,686 $ 1
Feb 10, 7 PM $ 0.0207
+0.00%
$ 3,811 $ 0
Feb 9, 7 AM $ 0.0211
+0.00%
$ 3,888 $ 0
Feb 6, 2 PM $ 0.021
+1.14%
$ 3,879 $ 2
Feb 6, 1 PM $ 0.0209
+0.00%
$ 3,852 $ 1
Feb 4, 2 AM $ 0.022
+0.00%
$ 4,066 $ 2
Feb 4, 1 AM $ 0.0218
+0.00%
$ 4,021 $ 2
Feb 2, 10 AM $ 0.022
+0.00%
$ 4,052 $ 1
Feb 1, 3 AM $ 0.0233
+0.00%
$ 4,306 $ 2
Jan 27, 6 PM $ 0.0258
+0.00%
$ 4,769 $ 2
Jan 27, 2 PM $ 0.0257
+0.00%
$ 4,742 $ 2
Jan 26, 6 AM $ 0.0251
+0.00%
$ 4,622 $ 0
Jan 25, 10 PM $ 0.025
+0.00%
$ 4,612 $ 1
Jan 24, 8 PM $ 0.0257
-0.04%
$ 4,747 $ 1
Jan 24, 6 PM $ 0.0259
+0.00%
$ 4,774 $ 1
Jan 24, 5 PM $ 0.0259
-0.37%
$ 4,776 $ 1
Jan 24, 4 PM $ 0.0261
+0.13%
$ 4,818 $ 1
Jan 24, 3 PM $ 0.0263
+0.00%
$ 4,853 $ 1
Jan 24, 12 PM $ 0.0266
+0.00%
$ 4,910 $ 0