ECX Token Historical Data

bECX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0269
+0.00%
$ 4,962 $ 0
Jan 23, 9 PM $ 0.027
+0.00%
$ 4,977 $ 0
Jan 23, 8 PM $ 0.0266
+0.00%
$ 4,902 $ 0
Jan 23, 7 PM $ 0.0271
-0.51%
$ 4,997 $ 0
Jan 23, 6 PM $ 0.0273
+0.00%
$ 5,028 $ 0
Jan 23, 5 AM $ 0.0268
+0.00%
$ 4,936 $ 1
Jan 23, 4 AM $ 0.0268
+0.71%
$ 4,945 $ 1
Jan 23, 2 AM $ 0.0265
+0.70%
$ 4,880 $ 1
Jan 23, 1 AM $ 0.0261
+0.13%
$ 4,819 $ 1
Jan 22, 10 PM $ 0.0249
+0.00%
$ 4,600 $ 0
Jan 21, 11 AM $ 0.0236
+0.00%
$ 4,349 $ 0
Jan 19, 2 AM $ 0.0258
+0.00%
$ 4,765 $ 1
Jan 18, 10 PM $ 0.025
-4.74%
$ 4,615 $ 0
Jan 18, 5 AM $ 0.027
+0.00%
$ -- $ 0
Jan 18, 4 AM $ 0.0258
+0.00%
$ 4,757 $ 0
Jan 18, 3 AM $ 0.0251
+0.00%
$ 4,626 $ 1
Jan 18, 1 AM $ 0.0254
-1.85%
$ 4,688 $ 1
Jan 17, 11 AM $ 0.0254
+0.00%
$ 4,682 $ 0
Jan 17, 7 AM $ 0.0264
+0.00%
$ 4,872 $ 0
Jan 16, 1 PM $ 0.0261
+0.00%
$ 4,808 $ 0
Jan 15, 9 PM $ 0.0259
-0.76%
$ 4,783 $ 1
Jan 8, 9 PM $ 0.0261
+1.90%
$ 4,821 $ 2
Jan 3, 7 PM $ 0.0238
+0.00%
$ 4,392 $ 1
Jan 3, 1 PM $ 0.0246
+0.00%
$ 4,546 $ 1
Jan 3, 12 AM $ 0.0232
+5.52%
$ 4,285 $ 1
Jan 2, 2 PM $ 0.023
+0.00%
$ 4,245 $ 1
Download