EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
-0.12%
$ 158.57 million $ 18.98 million
Yesterday $ 0.223
+6.12%
$ 165.39 million $ 16.72 million
May 13, 2026 $ 0.21
-1.41%
$ 155.36 million $ 24.25 million
May 12, 2026 $ 0.213
-2.26%
$ 157.58 million $ 10.42 million
May 11, 2026 $ 0.218
-2.06%
$ 161.21 million $ 10.42 million
May 10, 2026 $ 0.223
+4.89%
$ 164.61 million $ 13.96 million
May 9, 2026 $ 0.212
-4.56%
$ 156.94 million $ 11.09 million
May 8, 2026 $ 0.223
+13.59%
$ 164.54 million $ 31.78 million
May 7, 2026 $ 0.196
-2.05%
$ 144.86 million $ 14.03 million
May 6, 2026 $ 0.2
+7.40%
$ 147.42 million $ 37.04 million
May 5, 2026 $ 0.186
+5.59%
$ 137.26 million $ 67.53 million
May 4, 2026 $ 0.177
+1.59%
$ 130 million $ 12.13 million
May 3, 2026 $ 0.174
-2.81%
$ 127.97 million $ 6.81 million
May 2, 2026 $ 0.179
+1.25%
$ 131.64 million $ 7.47 million
May 1, 2026 $ 0.177
-2.38%
$ 130.01 million $ 8.71 million
Apr 30, 2026 $ 0.181
-2.06%
$ 133.05 million $ 9.19 million
Apr 29, 2026 $ 0.185
+2.83%
$ 127.76 million $ 15.22 million
Apr 28, 2026 $ 0.18
+0.45%
$ 124.22 million $ 6.33 million
Apr 27, 2026 $ 0.179
-1.64%
$ 123.35 million $ 14.09 million
Apr 26, 2026 $ 0.182
+1.74%
$ 125.59 million $ 7.44 million
Apr 25, 2026 $ 0.179
-1.95%
$ 123.37 million $ 7.02 million
Apr 24, 2026 $ 0.182
-0.67%
$ 125.92 million $ 8.76 million
Apr 23, 2026 $ 0.183
+0.21%
$ 126.71 million $ 11.54 million
Apr 22, 2026 $ 0.183
+1.02%
$ 126.47 million $ 22.14 million
Apr 21, 2026 $ 0.181
+0.39%
$ 125.17 million $ 11.07 million
Apr 20, 2026 $ 0.18
+3.95%
$ 124.75 million $ 27.23 million
Apr 19, 2026 $ 0.174
-3.52%
$ 120.09 million $ 11.91 million
Apr 18, 2026 $ 0.18
-8.47%
$ 124.34 million $ 13.75 million
Apr 17, 2026 $ 0.197
-0.60%
$ 135.79 million $ 25.47 million
Apr 16, 2026 $ 0.198
+15.88%
$ 136.73 million $ 41.24 million
Apr 15, 2026 $ 0.171
+6.94%
$ 118.06 million $ 12.39 million
Apr 14, 2026 $ 0.16
-3.53%
$ 110.35 million $ 14.53 million
Apr 13, 2026 $ 0.165
+9.06%
$ 114.33 million $ 12.11 million
Apr 12, 2026 $ 0.152
-7.90%
$ 104.96 million $ 11.97 million
Apr 11, 2026 $ 0.165
+0.03%
$ 113.88 million $ 10.74 million
Apr 10, 2026 $ 0.165
+0.99%
$ 113.8 million $ 12.36 million
Apr 9, 2026 $ 0.163
+2.09%
$ 112.88 million $ 11.74 million
Apr 8, 2026 $ 0.16
-4.38%
$ 110.39 million $ 16.28 million
Apr 7, 2026 $ 0.167
+9.72%
$ 115.45 million $ 13.63 million
Apr 6, 2026 $ 0.152
-1.32%
$ 105.23 million $ 13.21 million
Apr 5, 2026 $ 0.154
+1.13%
$ 106.63 million $ 9.34 million
Apr 4, 2026 $ 0.153
+0.83%
$ 105.44 million $ 8.4 million
Apr 3, 2026 $ 0.151
-0.02%
$ 104.58 million $ 12.97 million
Apr 2, 2026 $ 0.151
-7.28%
$ 104.6 million $ 17.22 million
Apr 1, 2026 $ 0.163
-1.72%
$ 112.39 million $ 11.68 million
Mar 31, 2026 $ 0.166
+1.58%
$ 114.35 million $ 13.82 million
Mar 30, 2026 $ 0.163
-2.15%
$ 112.57 million $ 10.25 million
Mar 29, 2026 $ 0.167
-0.95%
$ 108.24 million $ 10.54 million
Mar 28, 2026 $ 0.169
-3.28%
$ 109.29 million $ 12.78 million
Mar 27, 2026 $ 0.174
-6.52%
$ 112.99 million $ 13.45 million
Download