EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.185
+11.18%
$ 133.05 million $ 411.77 million
Mar 2026 $ 0.166
-10.05%
$ 114.35 million $ 628.4 million
Feb 2026 $ 0.185
-29.82%
$ 118.15 million $ 601.27 million
Jan 2026 $ 0.295
-15.05%
$ 155.07 million $ 885.2 million
Dec 2025 $ 0.347
-39.02%
$ 186.58 million $ 1.09 billion
Nov 2025 $ 0.594
-35.63%
$ 276.41 million $ 1.98 billion
Oct 2025 $ 0.944
-34.84%
$ 172.18 million $ 3.66 billion
Sep 2025 $ 1.65
+38.08%
$ 270.37 million $ 3.67 billion
Aug 2025 $ 1.21
+4.52%
$ 222.68 million $ 2.3 billion
Jul 2025 $ 1.26
+10.03%
$ 216.52 million $ 2.51 billion
Jun 2025 $ 1.22
-9.85%
$ 213.53 million $ 2.73 billion
May 2025 $ 1.29
+38.56%
$ 251.75 million $ 3.55 billion
Apr 2025 $ 0.931
-0.07%
$ 173.66 million $ 892.98 million
Mar 2025 $ 0.931
-45.45%
$ 173.79 million $ 1.32 billion
Feb 2025 $ 1.71
-43.22%
$ 318.56 million $ 2.84 billion
Jan 2025 $ 2.8
-20.33%
$ 560.97 million $ 3.28 billion
Dec 2024 $ 3.67
+1.28%
$ 656.13 million $ 5.7 billion
Nov 2024 $ 3.57
+30.05%
$ 676.78 million $ 3.73 billion
Oct 2024 $ 2.96
-62.81%
$ 511.87 million $ 5.73 billion
Aug 2024 $ 19.48
-9.65%
$ 32.53 billion $ 134.37 million
Jul 2024 $ 21.54
-7.91%
$ 35.97 billion $ 47.68 million
Jun 2024 $ 23.4
-19.59%
$ 39.08 billion $ 13.26 million
May 2024 $ 29.16
+28.91%
$ 48.7 billion $ 8.69 million
Download