EigenCloud (prev. EigenLayer) Historical Data

EIGEN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.212
+22.25%
$ 164.61 million $ 96.16 million
Apr 27 $ 0.179
-1.63%
$ 127.97 million $ 6.89 million
Apr 20 $ 0.179
+2.89%
$ 125.57 million $ 87.76 million
Apr 13 $ 0.18
+18.57%
$ 119.95 million $ 119.5 million
Apr 6 $ 0.165
+6.78%
$ 104.86 million $ 77.95 million
Mar 30 $ 0.153
-8.66%
$ 106.63 million $ 74.34 million
Mar 23 $ 0.169
-9.77%
$ 108.24 million $ 91.6 million
Mar 16 $ 0.187
-12.00%
$ 120.96 million $ 169.2 million
Mar 9 $ 0.212
+18.87%
$ 136.95 million $ 178.22 million
Mar 2 $ 0.176
-1.32%
$ 114.79 million $ 120.01 million
Feb 23 $ 0.179
-1.14%
$ 114.27 million $ 154.95 million
Feb 16 $ 0.191
-8.29%
$ 107.74 million $ 124.66 million
Feb 9 $ 0.219
+5.86%
$ 123.96 million $ 101.38 million
Feb 2 $ 0.217
-12.98%
$ 122.59 million $ 167.16 million
Jan 26 $ 0.263
-16.49%
$ 147.18 million $ 160.56 million
Jan 19 $ 0.335
-9.01%
$ 171.88 million $ 186.95 million
Jan 12 $ 0.404
-0.63%
$ 200.47 million $ 170.57 million
Jan 5 $ 0.405
-3.76%
$ 219.77 million $ 198.21 million
Dec 29 $ 0.417
+6.71%
$ 226.86 million $ 222.7 million
Dec 22 $ 0.393
-0.40%
$ 193.42 million $ 127.54 million
Dec 15 $ 0.402
-4.30%
$ 194.13 million $ 205.08 million
Dec 8 $ 0.447
-5.74%
$ 205.98 million $ 260.67 million
Dec 1 $ 0.51
-10.42%
$ 230.83 million $ 290.93 million
Nov 24 $ 0.594
+8.77%
$ 276.41 million $ 322.73 million
Nov 17 $ 0.563
-17.16%
$ 240.84 million $ 394.74 million
Nov 10 $ 0.694
-19.98%
$ 126.75 million $ 410.54 million
Nov 3 $ 0.803
-8.55%
$ 162.05 million $ 510.6 million
Oct 27 $ 0.891
-25.64%
$ 164.06 million $ 546.51 million
Oct 20 $ 1.1
+0.55%
$ 223.69 million $ 500.97 million
Oct 13 $ 1.14
-16.70%
$ 204.38 million $ 609.16 million
Oct 6 $ 1.13
-39.35%
$ 254.81 million $ 842.74 million
Sep 29 $ 1.97
+4.46%
$ 348.16 million $ 1.02 billion
Sep 22 $ 1.89
+7.28%
$ 352.18 million $ 956.8 million
Sep 15 $ 1.84
+14.92%
$ 328.33 million $ 1.03 billion
Sep 8 $ 1.72
+22.29%
$ 299.63 million $ 751.41 million
Sep 1 $ 1.3
+8.97%
$ 261.93 million $ 407.89 million
Aug 25 $ 1.21
-12.86%
$ 222.68 million $ 354.07 million
Aug 18 $ 1.45
+4.57%
$ 259.55 million $ 466.36 million
Aug 11 $ 1.39
-2.15%
$ 258.58 million $ 744.84 million
Aug 4 $ 1.43
+27.48%
$ 264.29 million $ 392.57 million
Jul 28 $ 1.08
-23.74%
$ 209.45 million $ 498.39 million
Jul 21 $ 1.36
-12.54%
$ 263.31 million $ 554.64 million
Jul 14 $ 1.54
+16.55%
$ 289.22 million $ 666.71 million
Jul 7 $ 1.31
+13.15%
$ 247.34 million $ 438.52 million
Jun 30 $ 1.1
-9.87%
$ 215.32 million $ 314.87 million
Jun 23 $ 1.1
+9.37%
$ 226.95 million $ 342.06 million
Jun 16 $ 1.03
-18.13%
$ 187.73 million $ 507.76 million
Jun 9 $ 1.23
-11.97%
$ 235.87 million $ 756.61 million
Jun 2 $ 1.38
-0.13%
$ 260.52 million $ 772.47 million
May 26 $ 1.38
-3.07%
$ 258.04 million $ 982.88 million
Download