EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.187
+0.15%
$ 129.03 million $ 8.33 million
Apr 27, 1 AM $ 0.186
+1.03%
$ 128.81 million $ 8.12 million
Apr 27, 12 AM $ 0.185
+1.58%
$ 127.55 million $ 7.88 million
Apr 26, 11 PM $ 0.182
-0.28%
$ 125.57 million $ 7.44 million
Apr 26, 10 PM $ 0.182
-0.09%
$ 125.93 million $ 7.25 million
Apr 26, 9 PM $ 0.182
+0.32%
$ 126.03 million $ 7.01 million
Apr 26, 8 PM $ 0.182
-0.12%
$ 125.62 million $ 6.73 million
Apr 26, 7 PM $ 0.182
-0.17%
$ 125.77 million $ 6.7 million
Apr 26, 6 PM $ 0.182
+0.16%
$ 125.98 million $ 6.71 million
Apr 26, 5 PM $ 0.182
+0.22%
$ 125.78 million $ 6.68 million
Apr 26, 4 PM $ 0.182
-0.53%
$ 125.5 million $ 6.88 million
Apr 26, 3 PM $ 0.183
+0.20%
$ 126.17 million $ 7.24 million
Apr 26, 2 PM $ 0.182
+1.01%
$ 125.93 million $ 7.49 million
Apr 26, 1 PM $ 0.18
-0.45%
$ 124.67 million $ 7.48 million
Apr 26, 12 PM $ 0.181
-1.40%
$ 125.24 million $ 7.46 million
Apr 26, 11 AM $ 0.184
+0.77%
$ 127.04 million $ 7.39 million
Apr 26, 10 AM $ 0.182
-0.15%
$ 126.07 million $ 7.39 million
Apr 26, 9 AM $ 0.183
+0.18%
$ 126.26 million $ 7.5 million
Apr 26, 8 AM $ 0.182
-0.77%
$ 126.03 million $ 7.35 million
Apr 26, 7 AM $ 0.184
+0.37%
$ 127.01 million $ 7.27 million
Apr 26, 6 AM $ 0.183
+0.82%
$ 126.54 million $ 7.13 million
Apr 26, 5 AM $ 0.182
+0.57%
$ 125.51 million $ 6.96 million
Apr 26, 4 AM $ 0.181
+0.57%
$ 124.8 million $ 6.88 million
Apr 26, 3 AM $ 0.18
+0.35%
$ 124.09 million $ 6.69 million
Apr 26, 2 AM $ 0.179
+0.58%
$ 123.66 million $ 6.81 million
Apr 26, 1 AM $ 0.178
-0.05%
$ 122.95 million $ 6.96 million
Apr 26, 12 AM $ 0.178
-0.33%
$ 123.01 million $ 6.92 million
Apr 25, 11 PM $ 0.179
+0.30%
$ 123.42 million $ 7.02 million
Apr 25, 10 PM $ 0.178
+0.04%
$ 123.06 million $ 7.15 million
Apr 25, 9 PM $ 0.178
-0.04%
$ 123.03 million $ 7.26 million
Apr 25, 8 PM $ 0.178
+0.27%
$ 123.07 million $ 7.52 million
Apr 25, 7 PM $ 0.178
-0.21%
$ 122.74 million $ 7.85 million
Apr 25, 6 PM $ 0.178
+0.35%
$ 122.99 million $ 8 million
Apr 25, 5 PM $ 0.177
-0.58%
$ 122.57 million $ 8.18 million
Apr 25, 4 PM $ 0.178
-0.33%
$ 123.29 million $ 8.15 million
Apr 25, 3 PM $ 0.179
-0.75%
$ 123.71 million $ 7.99 million
Apr 25, 2 PM $ 0.18
-0.57%
$ 124.65 million $ 8.17 million
Apr 25, 1 PM $ 0.181
+0.25%
$ 125.37 million $ 8.13 million
Apr 25, 12 PM $ 0.181
-0.37%
$ 125.06 million $ 8.17 million
Apr 25, 11 AM $ 0.182
-1.03%
$ 125.52 million $ 8.35 million
Apr 25, 10 AM $ 0.184
-0.23%
$ 126.83 million $ 8.56 million
Apr 25, 9 AM $ 0.184
+0.63%
$ 127.13 million $ 8.58 million
Apr 25, 8 AM $ 0.183
-0.11%
$ 126.34 million $ 8.58 million
Apr 25, 7 AM $ 0.183
-0.14%
$ 126.49 million $ 8.69 million
Apr 25, 6 AM $ 0.183
-0.05%
$ 126.66 million $ 8.66 million
Apr 25, 5 AM $ 0.183
-0.18%
$ 126.73 million $ 8.86 million
Apr 25, 4 AM $ 0.184
-0.19%
$ 126.96 million $ 8.9 million
Apr 25, 3 AM $ 0.184
+0.29%
$ 127.2 million $ 9 million
Apr 25, 2 AM $ 0.184
-0.05%
$ 126.83 million $ 9.02 million
Apr 25, 1 AM $ 0.184
+0.68%
$ 126.89 million $ 8.92 million