EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 10
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.2
+0.09%
$ 149.04 million $ 18.64 million
4:20 PM $ 0.2
+0.12%
$ 149.04 million $ 18.64 million
4:19 PM $ 0.2
+0.11%
$ 148.14 million $ 18.66 million
4:18 PM $ 0.2
-0.13%
$ 148.14 million $ 18.67 million
4:17 PM $ 0.2
+0.04%
$ 148.14 million $ 18.68 million
4:16 PM $ 0.2
-0.06%
$ 148.14 million $ 18.69 million
4:15 PM $ 0.2
-0.14%
$ 148.14 million $ 18.71 million
4:14 PM $ 0.2
-0.01%
$ 148.4 million $ 18.72 million
4:13 PM $ 0.2
+0.07%
$ 148.4 million $ 18.74 million
4:12 PM $ 0.2
+0.01%
$ 148.4 million $ 18.75 million
4:11 PM $ 0.2
-0.15%
$ 148.4 million $ 18.75 million
4:10 PM $ 0.2
+0.08%
$ 148.4 million $ 18.76 million
4:09 PM $ 0.2
+0.08%
$ 148.39 million $ 18.76 million
4:08 PM $ 0.2
+0.06%
$ 148.39 million $ 18.76 million
4:07 PM $ 0.2
+0.19%
$ 148.39 million $ 18.75 million
4:06 PM $ 0.199
-0.16%
$ 148.39 million $ 18.75 million
4:05 PM $ 0.2
+0.09%
$ 148.39 million $ 18.76 million
4:04 PM $ 0.2
+0.01%
$ 147.97 million $ 18.79 million
4:03 PM $ 0.2
-0.07%
$ 147.97 million $ 18.79 million
4:02 PM $ 0.2
+0.04%
$ 147.97 million $ 18.78 million
4:01 PM $ 0.2
-0.05%
$ 147.97 million $ 18.79 million
4:00 PM $ 0.2
-0.18%
$ 147.97 million $ 18.78 million
3:59 PM $ 0.2
+0.03%
$ 148.34 million $ 18.8 million
3:58 PM $ 0.2
-0.01%
$ 148.34 million $ 18.79 million
3:57 PM $ 0.2
-0.03%
$ 148.34 million $ 18.79 million
3:56 PM $ 0.2
+0.08%
$ 148.34 million $ 18.79 million
3:55 PM $ 0.2
+0.08%
$ 148.34 million $ 18.82 million
3:54 PM $ 0.2
-0.02%
$ 148.14 million $ 18.79 million
3:53 PM $ 0.2
+0.00%
$ 148.14 million $ 18.79 million
3:52 PM $ 0.2
-0.02%
$ 148.14 million $ 18.78 million
3:51 PM $ 0.2
-0.04%
$ 148.14 million $ 18.77 million
3:50 PM $ 0.2
-0.48%
$ 148.14 million $ 18.72 million
3:49 PM $ 0.201
-0.19%
$ 148.93 million $ 18.72 million
3:48 PM $ 0.201
+0.05%
$ 148.93 million $ 18.69 million
3:47 PM $ 0.201
+0.03%
$ 148.93 million $ 18.69 million
3:46 PM $ 0.201
-0.07%
$ 148.93 million $ 18.69 million
3:45 PM $ 0.201
-0.11%
$ 148.93 million $ 18.69 million
3:44 PM $ 0.202
-0.06%
$ 149.38 million $ 18.7 million
3:43 PM $ 0.202
-0.11%
$ 149.38 million $ 18.71 million
3:42 PM $ 0.202
-0.09%
$ 149.38 million $ 18.71 million
3:41 PM $ 0.202
+0.01%
$ 149.38 million $ 18.71 million
3:40 PM $ 0.202
-0.08%
$ 149.38 million $ 18.73 million
3:39 PM $ 0.202
-0.07%
$ 149.78 million $ 18.75 million
3:38 PM $ 0.202
+0.04%
$ 149.78 million $ 18.75 million
3:37 PM $ 0.202
-0.01%
$ 149.78 million $ 18.76 million
3:36 PM $ 0.202
+0.02%
$ 149.78 million $ 18.77 million
3:35 PM $ 0.202
-0.17%
$ 149.78 million $ 18.79 million
3:34 PM $ 0.203
-0.01%
$ 150.18 million $ 18.81 million
3:33 PM $ 0.203
-0.04%
$ 150.18 million $ 18.81 million
3:32 PM $ 0.203
+0.02%
$ 150.18 million $ 18.83 million