EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.183
+0.27%
$ 126.79 million $ 22.22 million
Apr 22, 11 PM $ 0.183
-0.88%
$ 126.45 million $ 22.14 million
Apr 22, 10 PM $ 0.185
-1.66%
$ 127.58 million $ 22.09 million
Apr 22, 9 PM $ 0.188
+0.98%
$ 129.73 million $ 22.16 million
Apr 22, 8 PM $ 0.186
-0.74%
$ 128.47 million $ 22.5 million
Apr 22, 7 PM $ 0.187
-1.31%
$ 129.44 million $ 23.3 million
Apr 22, 6 PM $ 0.19
-0.33%
$ 131.15 million $ 23.21 million
Apr 22, 5 PM $ 0.19
+0.07%
$ 131.58 million $ 23.04 million
Apr 22, 4 PM $ 0.19
-0.40%
$ 131.49 million $ 23.27 million
Apr 22, 3 PM $ 0.191
+0.36%
$ 132.04 million $ 22.81 million
Apr 22, 2 PM $ 0.19
+1.10%
$ 131.56 million $ 22.91 million
Apr 22, 1 PM $ 0.188
-0.71%
$ 130.13 million $ 22.16 million
Apr 22, 12 PM $ 0.19
-0.68%
$ 131.06 million $ 21.89 million
Apr 22, 11 AM $ 0.191
-0.28%
$ 131.96 million $ 21.56 million
Apr 22, 10 AM $ 0.191
-0.73%
$ 132.33 million $ 20.86 million
Apr 22, 9 AM $ 0.193
-3.00%
$ 133.3 million $ 20.03 million
Apr 22, 8 AM $ 0.199
+3.25%
$ 137.47 million $ 18.37 million
Apr 22, 7 AM $ 0.193
+0.71%
$ 133.13 million $ 15 million
Apr 22, 6 AM $ 0.191
+0.12%
$ 132.19 million $ 14.2 million
Apr 22, 5 AM $ 0.191
+0.64%
$ 132.04 million $ 13.73 million
Apr 22, 4 AM $ 0.19
+2.06%
$ 131.19 million $ 12.89 million
Apr 22, 3 AM $ 0.186
+0.63%
$ 128.54 million $ 12.19 million
Apr 22, 2 AM $ 0.185
+1.93%
$ 127.73 million $ 12.02 million
Apr 22, 1 AM $ 0.181
-0.22%
$ 125.31 million $ 11.34 million
Apr 22, 12 AM $ 0.182
+0.29%
$ 125.53 million $ 11.2 million
Apr 21, 11 PM $ 0.181
+1.51%
$ 125.17 million $ 11.07 million
Apr 21, 10 PM $ 0.178
-0.75%
$ 123.31 million $ 11.1 million
Apr 21, 9 PM $ 0.18
+1.11%
$ 124.25 million $ 11.21 million
Apr 21, 8 PM $ 0.178
+1.96%
$ 122.88 million $ 10.92 million
Apr 21, 7 PM $ 0.174
-1.05%
$ 120.53 million $ 10.06 million
Apr 21, 6 PM $ 0.176
-0.11%
$ 121.81 million $ 9.95 million
Apr 21, 5 PM $ 0.176
-0.18%
$ 121.93 million $ 10.54 million
Apr 21, 4 PM $ 0.177
-0.60%
$ 122.15 million $ 10.46 million
Apr 21, 3 PM $ 0.178
+0.13%
$ 122.89 million $ 10.59 million
Apr 21, 2 PM $ 0.178
-0.12%
$ 122.72 million $ 11.38 million
Apr 21, 1 PM $ 0.178
-0.19%
$ 122.88 million $ 12.26 million
Apr 21, 12 PM $ 0.178
-1.35%
$ 123.12 million $ 12.6 million
Apr 21, 11 AM $ 0.181
-0.06%
$ 124.8 million $ 12.87 million
Apr 21, 10 AM $ 0.181
-0.22%
$ 124.88 million $ 13.1 million
Apr 21, 9 AM $ 0.181
+0.57%
$ 125.15 million $ 14.79 million
Apr 21, 8 AM $ 0.18
+0.21%
$ 124.44 million $ 17.76 million
Apr 21, 7 AM $ 0.18
-0.30%
$ 124.19 million $ 18.97 million
Apr 21, 6 AM $ 0.18
-0.11%
$ 124.56 million $ 22.32 million
Apr 21, 5 AM $ 0.18
+0.76%
$ 124.7 million $ 22.79 million
Apr 21, 4 AM $ 0.179
+0.38%
$ 123.77 million $ 23.1 million
Apr 21, 3 AM $ 0.178
-0.31%
$ 123.29 million $ 24.04 million
Apr 21, 2 AM $ 0.179
-0.35%
$ 123.68 million $ 24.65 million
Apr 21, 1 AM $ 0.18
-0.96%
$ 124.12 million $ 25.53 million
Apr 21, 12 AM $ 0.181
+0.51%
$ 125.33 million $ 26.21 million
Apr 20, 11 PM $ 0.18
-0.80%
$ 124.69 million $ 27.23 million