EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.182
-0.83%
$ 125.69 million $ 27.74 million
Apr 20, 9 PM $ 0.183
-0.31%
$ 126.75 million $ 29.05 million
Apr 20, 8 PM $ 0.184
+0.93%
$ 127.15 million $ 28.85 million
Apr 20, 7 PM $ 0.182
-0.76%
$ 125.99 million $ 29.26 million
Apr 20, 6 PM $ 0.184
+0.91%
$ 126.96 million $ 29.32 million
Apr 20, 5 PM $ 0.182
+0.87%
$ 125.82 million $ 28.62 million
Apr 20, 4 PM $ 0.18
-0.39%
$ 124.74 million $ 28.7 million
Apr 20, 3 PM $ 0.181
+0.52%
$ 125.22 million $ 28.55 million
Apr 20, 2 PM $ 0.18
-1.31%
$ 124.56 million $ 28.71 million
Apr 20, 1 PM $ 0.183
-0.16%
$ 126.21 million $ 27.98 million
Apr 20, 12 PM $ 0.183
-0.41%
$ 126.41 million $ 27.28 million
Apr 20, 11 AM $ 0.184
-0.59%
$ 126.94 million $ 26.85 million
Apr 20, 10 AM $ 0.185
-1.65%
$ 127.69 million $ 26.64 million
Apr 20, 9 AM $ 0.188
+3.03%
$ 129.83 million $ 24.84 million
Apr 20, 8 AM $ 0.182
+0.99%
$ 126.01 million $ 21.84 million
Apr 20, 7 AM $ 0.181
+0.84%
$ 124.77 million $ 20.5 million
Apr 20, 6 AM $ 0.179
+1.03%
$ 123.78 million $ 17.22 million
Apr 20, 5 AM $ 0.177
-1.79%
$ 122.52 million $ 16.7 million
Apr 20, 4 AM $ 0.181
+0.64%
$ 124.76 million $ 16.25 million
Apr 20, 3 AM $ 0.179
+0.61%
$ 123.97 million $ 15.25 million
Apr 20, 2 AM $ 0.178
+0.36%
$ 123.21 million $ 14.4 million
Apr 20, 1 AM $ 0.178
+1.56%
$ 122.76 million $ 13.57 million
Apr 20, 12 AM $ 0.175
+0.77%
$ 120.88 million $ 12.89 million
Apr 19, 11 PM $ 0.174
+0.07%
$ 119.95 million $ 11.91 million
Apr 19, 10 PM $ 0.173
+1.45%
$ 119.87 million $ 11.41 million
Apr 19, 9 PM $ 0.171
-0.37%
$ 118.16 million $ 9.83 million
Apr 19, 8 PM $ 0.172
-0.09%
$ 118.59 million $ 9.84 million
Apr 19, 7 PM $ 0.172
+1.20%
$ 118.71 million $ 9.46 million
Apr 19, 6 PM $ 0.17
-0.33%
$ 117.3 million $ 9.59 million
Apr 19, 5 PM $ 0.17
-1.43%
$ 117.69 million $ 9.86 million
Apr 19, 4 PM $ 0.173
-1.07%
$ 119.4 million $ 9.48 million
Apr 19, 3 PM $ 0.175
-1.33%
$ 120.69 million $ 9.65 million
Apr 19, 2 PM $ 0.177
-0.75%
$ 122.32 million $ 9.36 million
Apr 19, 1 PM $ 0.178
+0.56%
$ 123.25 million $ 9.29 million
Apr 19, 12 PM $ 0.177
+0.41%
$ 122.56 million $ 9.37 million
Apr 19, 11 AM $ 0.177
+1.62%
$ 122.06 million $ 9.75 million
Apr 19, 10 AM $ 0.174
-0.59%
$ 120.12 million $ 10.44 million
Apr 19, 9 AM $ 0.175
-0.10%
$ 120.83 million $ 12.36 million
Apr 19, 8 AM $ 0.175
-0.71%
$ 120.94 million $ 12.33 million
Apr 19, 7 AM $ 0.176
-0.20%
$ 121.82 million $ 12.78 million
Apr 19, 6 AM $ 0.177
+0.54%
$ 122.06 million $ 12.71 million
Apr 19, 5 AM $ 0.176
-0.31%
$ 121.4 million $ 12.74 million
Apr 19, 4 AM $ 0.176
+0.07%
$ 121.78 million $ 12.9 million
Apr 19, 3 AM $ 0.176
-0.10%
$ 121.7 million $ 13 million
Apr 19, 2 AM $ 0.176
-0.98%
$ 121.81 million $ 13.31 million
Apr 19, 1 AM $ 0.178
-0.73%
$ 123.02 million $ 13.31 million
Apr 19, 12 AM $ 0.179
-0.33%
$ 123.93 million $ 13.52 million
Apr 18, 11 PM $ 0.18
-0.83%
$ 124.33 million $ 13.75 million
Apr 18, 10 PM $ 0.181
-0.11%
$ 125.38 million $ 13.93 million
Apr 18, 9 PM $ 0.182
+0.19%
$ 125.51 million $ 14.38 million