EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 24.24
+0.50%
$ 40.48 billion $ 2.42 million
Jul 29, 2024 $ 24.17
+6.34%
$ 40.36 billion $ 1.97 million
Jul 28, 2024 $ 22.72
-2.28%
$ 37.94 billion $ 830,034
Jul 27, 2024 $ 23.34
+3.96%
$ 38.98 billion $ 1.93 million
Jul 26, 2024 $ 22.48
+5.19%
$ 37.54 billion $ 3.55 million
Jul 25, 2024 $ 21.38
+3.38%
$ 35.7 billion $ 4.68 million
Jul 24, 2024 $ 20.69
-4.70%
$ 34.55 billion $ 783,986
Jul 23, 2024 $ 21.71
+0.28%
$ 36.26 billion $ 1.4 million
Jul 22, 2024 $ 21.66
-4.33%
$ 36.17 billion $ 1.51 million
Jul 21, 2024 $ 22.67
-0.35%
$ 37.86 billion $ 1.11 million
Jul 20, 2024 $ 22.74
-1.86%
$ 37.98 billion $ 708,417
Jul 19, 2024 $ 23.16
+2.30%
$ 38.68 billion $ 1.01 million
Jul 18, 2024 $ 22.68
+0.35%
$ 37.88 billion $ 1.44 million
Jul 17, 2024 $ 22.54
-2.51%
$ 37.64 billion $ 2.4 million
Jul 16, 2024 $ 23.12
-3.30%
$ 38.61 billion $ 3.06 million
Jul 15, 2024 $ 23.93
-0.50%
$ 39.96 billion $ 2.47 million
Jul 14, 2024 $ 24.04
+5.25%
$ 40.15 billion $ 1.87 million
Jul 13, 2024 $ 22.83
+1.65%
$ 38.13 billion $ 1.6 million
Jul 12, 2024 $ 22.41
+4.72%
$ 37.42 billion $ 1.91 million
Jul 11, 2024 $ 21.39
+2.25%
$ 35.72 billion $ 2.01 million
Jul 10, 2024 $ 20.93
+6.62%
$ 34.95 billion $ 1.03 million
Jul 9, 2024 $ 19.61
+4.25%
$ 32.75 billion $ 317,609
Jul 8, 2024 $ 18.86
+4.37%
$ 31.5 billion $ 362,473
Jul 7, 2024 $ 18
-5.96%
$ 30.06 billion $ 197,557
Jul 6, 2024 $ 19.14
+4.42%
$ 31.96 billion $ 236,585
Jul 5, 2024 $ 18.36
+9.55%
$ 30.66 billion $ 898,848
Jul 4, 2024 $ 18.36
-5.31%
$ 30.66 billion $ 600,071
Jul 3, 2024 $ 19.38
-7.98%
$ 32.36 billion $ 886,664
Jul 2, 2024 $ 21.06
-10.69%
$ 35.17 billion $ 618,131
Jul 1, 2024 $ 23.79
+1.71%
$ 39.43 billion $ 326,096
Jun 30, 2024 $ 23.4
+1.04%
$ 39.08 billion $ 290,717
Jun 29, 2024 $ 23.2
-4.88%
$ 38.74 billion $ 312,501
Jun 28, 2024 $ 24.35
+0.37%
$ 40.66 billion $ 522,112
Jun 27, 2024 $ 24.28
-1.14%
$ 40.55 billion $ 691,734
Jun 26, 2024 $ 24.57
+2.46%
$ 41.03 billion $ 454,054
Jun 25, 2024 $ 23.94
+6.59%
$ 39.98 billion $ 846,125
Jun 24, 2024 $ 22.48
+6.95%
$ 37.54 billion $ 814,741
Jun 23, 2024 $ 21
-1.18%
$ 35.07 billion $ 192,562
Jun 22, 2024 $ 21.24
-0.14%
$ 35.47 billion $ 340,145
Jun 21, 2024 $ 21.28
-3.58%
$ 35.54 billion $ 461,186
Jun 20, 2024 $ 22.06
-2.43%
$ 36.84 billion $ 391,945
Jun 19, 2024 $ 22.7
+6.52%
$ 37.91 billion $ 587,591
Jun 18, 2024 $ 21.36
-3.61%
$ 35.67 billion $ 648,789
Jun 17, 2024 $ 22.13
-0.67%
$ 36.96 billion $ 736,127
Jun 16, 2024 $ 22.27
-0.31%
$ 37.19 billion $ 204,286
Jun 15, 2024 $ 22.31
+2.62%
$ 37.26 billion $ 162,125
Jun 14, 2024 $ 21.75
-0.28%
$ 36.32 billion $ 372,276
Jun 13, 2024 $ 21.78
-6.80%
$ 36.37 billion $ 583,977
Jun 12, 2024 $ 23.39
+2.54%
$ 39.06 billion $ 599,739
Jun 11, 2024 $ 22.83
-3.51%
$ 38.13 billion $ 490,063