EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.182
+0.19%
$ 125.51 million $ 14.38 million
Apr 18, 8 PM $ 0.181
-0.05%
$ 125.28 million $ 14.7 million
Apr 18, 7 PM $ 0.181
-0.57%
$ 125.34 million $ 15.45 million
Apr 18, 6 PM $ 0.182
-1.75%
$ 126.06 million $ 15.88 million
Apr 18, 5 PM $ 0.186
+0.02%
$ 128.31 million $ 17.63 million
Apr 18, 4 PM $ 0.186
-0.53%
$ 128.29 million $ 18.98 million
Apr 18, 3 PM $ 0.187
+0.17%
$ 128.98 million $ 20.26 million
Apr 18, 2 PM $ 0.186
-0.13%
$ 128.76 million $ 20.74 million
Apr 18, 1 PM $ 0.187
-0.26%
$ 128.93 million $ 21.73 million
Apr 18, 12 PM $ 0.187
+0.44%
$ 129.27 million $ 23.17 million
Apr 18, 11 AM $ 0.186
-0.15%
$ 128.7 million $ 23.04 million
Apr 18, 10 AM $ 0.186
-2.78%
$ 128.88 million $ 22.93 million
Apr 18, 9 AM $ 0.192
-1.41%
$ 132.56 million $ 21.41 million
Apr 18, 8 AM $ 0.195
-1.54%
$ 134.46 million $ 22.22 million
Apr 18, 7 AM $ 0.198
+0.43%
$ 136.57 million $ 22.4 million
Apr 18, 6 AM $ 0.197
-0.09%
$ 135.99 million $ 22.74 million
Apr 18, 5 AM $ 0.197
+0.49%
$ 136.12 million $ 23.04 million
Apr 18, 4 AM $ 0.196
+0.04%
$ 135.46 million $ 23.21 million
Apr 18, 3 AM $ 0.196
-0.81%
$ 135.41 million $ 23.18 million
Apr 18, 2 AM $ 0.198
+0.66%
$ 136.52 million $ 23.06 million
Apr 18, 1 AM $ 0.196
-0.52%
$ 135.63 million $ 23.69 million
Apr 18, 12 AM $ 0.197
+0.37%
$ 136.34 million $ 24.83 million
Apr 17, 11 PM $ 0.197
-1.33%
$ 135.91 million $ 25.47 million
Apr 17, 10 PM $ 0.199
-0.88%
$ 137.74 million $ 25.67 million
Apr 17, 9 PM $ 0.201
-0.44%
$ 138.97 million $ 25.66 million
Apr 17, 8 PM $ 0.202
-2.97%
$ 139.58 million $ 26.11 million
Apr 17, 7 PM $ 0.208
+0.40%
$ 143.88 million $ 26.1 million
Apr 17, 6 PM $ 0.207
+0.20%
$ 143.31 million $ 26.87 million
Apr 17, 5 PM $ 0.207
+0.64%
$ 143.03 million $ 28.23 million
Apr 17, 4 PM $ 0.206
+2.32%
$ 142.12 million $ 28.25 million
Apr 17, 3 PM $ 0.201
-2.00%
$ 138.9 million $ 31.98 million
Apr 17, 2 PM $ 0.205
-0.02%
$ 141.73 million $ 35.05 million
Apr 17, 1 PM $ 0.205
+1.36%
$ 141.76 million $ 36.01 million
Apr 17, 12 PM $ 0.202
+2.14%
$ 139.86 million $ 37.56 million
Apr 17, 11 AM $ 0.198
+1.41%
$ 136.92 million $ 40.02 million
Apr 17, 10 AM $ 0.195
-1.01%
$ 135.01 million $ 39.7 million
Apr 17, 9 AM $ 0.197
+1.52%
$ 136.42 million $ 39.84 million
Apr 17, 8 AM $ 0.194
+0.07%
$ 134.39 million $ 40.24 million
Apr 17, 7 AM $ 0.194
+0.53%
$ 134.29 million $ 40.26 million
Apr 17, 6 AM $ 0.193
+0.51%
$ 133.56 million $ 40.73 million
Apr 17, 5 AM $ 0.192
-1.23%
$ 132.87 million $ 41.02 million
Apr 17, 4 AM $ 0.195
-0.75%
$ 134.53 million $ 42.17 million
Apr 17, 3 AM $ 0.196
-0.61%
$ 135.55 million $ 43.72 million
Apr 17, 2 AM $ 0.197
-2.06%
$ 136.38 million $ 43.83 million
Apr 17, 1 AM $ 0.201
-0.08%
$ 139.25 million $ 43.53 million
Apr 17, 12 AM $ 0.202
+1.93%
$ 139.37 million $ 42.58 million
Apr 16, 11 PM $ 0.198
-0.09%
$ 136.73 million $ 41.24 million
Apr 16, 10 PM $ 0.198
+0.85%
$ 136.85 million $ 41.02 million
Apr 16, 9 PM $ 0.196
-0.96%
$ 135.7 million $ 40.93 million
Apr 16, 8 PM $ 0.198
-1.35%
$ 137.01 million $ 40.48 million