EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.198
-1.35%
$ 137.01 million $ 40.48 million
Apr 16, 7 PM $ 0.201
-0.65%
$ 138.89 million $ 39.92 million
Apr 16, 6 PM $ 0.202
+1.53%
$ 139.79 million $ 38.74 million
Apr 16, 5 PM $ 0.199
+0.46%
$ 137.69 million $ 35.55 million
Apr 16, 4 PM $ 0.198
+0.76%
$ 137.06 million $ 34.88 million
Apr 16, 3 PM $ 0.197
+3.90%
$ 136.03 million $ 29.85 million
Apr 16, 2 PM $ 0.189
+2.08%
$ 130.92 million $ 28 million
Apr 16, 1 PM $ 0.186
-3.09%
$ 128.22 million $ 26.36 million
Apr 16, 12 PM $ 0.191
+4.81%
$ 132.32 million $ 23.4 million
Apr 16, 11 AM $ 0.183
+0.38%
$ 126.25 million $ 20.44 million
Apr 16, 10 AM $ 0.182
-0.53%
$ 125.79 million $ 20.38 million
Apr 16, 9 AM $ 0.183
+0.82%
$ 126.46 million $ 19.85 million
Apr 16, 8 AM $ 0.182
-1.99%
$ 125.44 million $ 18.09 million
Apr 16, 7 AM $ 0.185
+0.88%
$ 127.99 million $ 17.49 million
Apr 16, 6 AM $ 0.183
-1.02%
$ 126.8 million $ 16.59 million
Apr 16, 5 AM $ 0.185
+1.89%
$ 128.09 million $ 15.9 million
Apr 16, 4 AM $ 0.182
+2.72%
$ 125.72 million $ 14.45 million
Apr 16, 3 AM $ 0.177
+1.70%
$ 122.37 million $ 13.28 million
Apr 16, 2 AM $ 0.174
+1.12%
$ 120.32 million $ 12.84 million
Apr 16, 1 AM $ 0.172
+0.45%
$ 118.99 million $ 12.47 million
Apr 16, 12 AM $ 0.171
+0.39%
$ 118.45 million $ 12.2 million
Apr 15, 11 PM $ 0.171
+0.17%
$ 117.98 million $ 12.39 million
Apr 15, 10 PM $ 0.17
-1.18%
$ 117.78 million $ 12.38 million
Apr 15, 9 PM $ 0.172
+0.62%
$ 119.19 million $ 12.27 million
Apr 15, 8 PM $ 0.171
-0.64%
$ 118.45 million $ 11.94 million
Apr 15, 7 PM $ 0.172
+1.74%
$ 119.21 million $ 11.85 million
Apr 15, 6 PM $ 0.17
+0.02%
$ 117.17 million $ 11.7 million
Apr 15, 5 PM $ 0.17
-1.17%
$ 117.15 million $ 12.01 million
Apr 15, 4 PM $ 0.172
+2.55%
$ 118.55 million $ 11.42 million
Apr 15, 3 PM $ 0.167
-0.89%
$ 115.6 million $ 11.09 million
Apr 15, 2 PM $ 0.169
+2.14%
$ 116.62 million $ 10.68 million
Apr 15, 1 PM $ 0.165
-0.21%
$ 114.18 million $ 10.7 million
Apr 15, 12 PM $ 0.166
+0.49%
$ 114.43 million $ 10.79 million
Apr 15, 11 AM $ 0.165
+1.46%
$ 113.87 million $ 10.66 million
Apr 15, 10 AM $ 0.162
+0.53%
$ 112.22 million $ 10.64 million
Apr 15, 9 AM $ 0.162
-0.12%
$ 111.63 million $ 10.87 million
Apr 15, 8 AM $ 0.162
+1.24%
$ 111.77 million $ 11.33 million
Apr 15, 7 AM $ 0.16
-0.43%
$ 110.4 million $ 11.91 million
Apr 15, 6 AM $ 0.16
-0.40%
$ 110.88 million $ 12.27 million
Apr 15, 5 AM $ 0.161
-1.09%
$ 111.32 million $ 12.59 million
Apr 15, 4 AM $ 0.163
+1.08%
$ 112.55 million $ 12.78 million
Apr 15, 3 AM $ 0.161
+0.11%
$ 111.34 million $ 12.4 million
Apr 15, 2 AM $ 0.161
-0.06%
$ 111.19 million $ 12.62 million
Apr 15, 1 AM $ 0.161
+0.52%
$ 111.25 million $ 13.11 million
Apr 15, 12 AM $ 0.16
+0.32%
$ 110.68 million $ 13.56 million
Apr 14, 11 PM $ 0.16
+0.42%
$ 110.33 million $ 14.53 million
Apr 14, 10 PM $ 0.159
-0.33%
$ 109.86 million $ 15.1 million
Apr 14, 9 PM $ 0.159
+0.58%
$ 110.23 million $ 16.14 million
Apr 14, 8 PM $ 0.159
-0.58%
$ 109.57 million $ 16.62 million
Apr 14, 7 PM $ 0.159
+0.57%
$ 110.21 million $ 17.17 million