EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.164
+0.04%
$ 113.51 million $ 12.67 million
Apr 10, 3 PM $ 0.164
-0.62%
$ 113.47 million $ 12.84 million
Apr 10, 2 PM $ 0.165
+0.63%
$ 114.17 million $ 12.78 million
Apr 10, 1 PM $ 0.164
+0.34%
$ 113.45 million $ 12.72 million
Apr 10, 12 PM $ 0.164
+0.24%
$ 113.08 million $ 12.61 million
Apr 10, 11 AM $ 0.163
-0.01%
$ 112.8 million $ 12.1 million
Apr 10, 10 AM $ 0.163
-0.15%
$ 112.8 million $ 12.23 million
Apr 10, 9 AM $ 0.163
+0.25%
$ 112.98 million $ 12.17 million
Apr 10, 8 AM $ 0.163
+0.17%
$ 112.7 million $ 12.63 million
Apr 10, 7 AM $ 0.163
-0.61%
$ 112.51 million $ 12.68 million
Apr 10, 6 AM $ 0.164
-1.02%
$ 113.2 million $ 12.51 million
Apr 10, 5 AM $ 0.165
-0.36%
$ 114.37 million $ 12.41 million
Apr 10, 4 AM $ 0.166
+1.04%
$ 114.78 million $ 12.6 million
Apr 10, 3 AM $ 0.164
-0.14%
$ 113.59 million $ 12.52 million
Apr 10, 2 AM $ 0.165
+0.04%
$ 113.76 million $ 12.07 million
Apr 10, 1 AM $ 0.165
+0.22%
$ 113.72 million $ 11.96 million
Apr 10, 12 AM $ 0.164
+0.69%
$ 113.47 million $ 11.87 million
Apr 9, 11 PM $ 0.163
-1.68%
$ 112.69 million $ 11.74 million
Apr 9, 10 PM $ 0.166
+0.08%
$ 114.61 million $ 12.17 million
Apr 9, 9 PM $ 0.166
-0.41%
$ 114.52 million $ 12.25 million
Apr 9, 8 PM $ 0.166
+0.53%
$ 114.98 million $ 12.63 million
Apr 9, 7 PM $ 0.166
+1.16%
$ 114.38 million $ 12.51 million
Apr 9, 6 PM $ 0.164
+0.04%
$ 113.07 million $ 12.05 million
Apr 9, 5 PM $ 0.164
+0.67%
$ 113.02 million $ 12.47 million
Apr 9, 4 PM $ 0.162
-0.48%
$ 112.26 million $ 12.63 million
Apr 9, 3 PM $ 0.163
+1.76%
$ 112.81 million $ 12.52 million
Apr 9, 2 PM $ 0.16
+0.66%
$ 110.85 million $ 12.44 million
Apr 9, 1 PM $ 0.159
-0.29%
$ 110.13 million $ 13.12 million
Apr 9, 12 PM $ 0.16
+0.00%
$ 110.44 million $ 13.37 million
Apr 9, 11 AM $ 0.16
-0.32%
$ 110.44 million $ 13.5 million
Apr 9, 10 AM $ 0.16
-0.18%
$ 110.79 million $ 13.64 million
Apr 9, 9 AM $ 0.161
+0.73%
$ 110.99 million $ 14.19 million
Apr 9, 8 AM $ 0.16
+0.70%
$ 110.35 million $ 14.14 million
Apr 9, 7 AM $ 0.159
-0.73%
$ 109.58 million $ 14.19 million
Apr 9, 6 AM $ 0.16
+0.35%
$ 110.38 million $ 15.01 million
Apr 9, 5 AM $ 0.159
+0.50%
$ 110 million $ 16.02 million
Apr 9, 4 AM $ 0.158
+0.56%
$ 109.45 million $ 15.88 million
Apr 9, 3 AM $ 0.157
-0.86%
$ 108.84 million $ 16.13 million
Apr 9, 2 AM $ 0.159
+0.04%
$ 109.79 million $ 16.25 million
Apr 9, 1 AM $ 0.159
+0.29%
$ 109.74 million $ 16.39 million
Apr 9, 12 AM $ 0.158
-0.86%
$ 109.43 million $ 16.05 million
Apr 8, 11 PM $ 0.16
-1.39%
$ 110.39 million $ 16.28 million
Apr 8, 10 PM $ 0.162
-1.72%
$ 111.95 million $ 17.41 million
Apr 8, 9 PM $ 0.165
+0.54%
$ 113.91 million $ 18.48 million
Apr 8, 8 PM $ 0.164
-0.10%
$ 113.29 million $ 18.28 million
Apr 8, 7 PM $ 0.164
-0.20%
$ 113.41 million $ 18.27 million
Apr 8, 6 PM $ 0.164
-1.85%
$ 113.63 million $ 18.78 million
Apr 8, 5 PM $ 0.168
+0.88%
$ 115.77 million $ 18.25 million
Apr 8, 4 PM $ 0.166
+0.54%
$ 114.77 million $ 18.07 million
Apr 8, 3 PM $ 0.165
+0.84%
$ 114.15 million $ 17.81 million