EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 18
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.201
-0.11%
$ 148.93 million $ 18.69 million
3:44 PM $ 0.202
-0.06%
$ 149.38 million $ 18.7 million
3:43 PM $ 0.202
-0.11%
$ 149.38 million $ 18.71 million
3:42 PM $ 0.202
-0.09%
$ 149.38 million $ 18.71 million
3:41 PM $ 0.202
+0.01%
$ 149.38 million $ 18.71 million
3:40 PM $ 0.202
-0.08%
$ 149.38 million $ 18.73 million
3:39 PM $ 0.202
-0.07%
$ 149.78 million $ 18.75 million
3:38 PM $ 0.202
+0.04%
$ 149.78 million $ 18.75 million
3:37 PM $ 0.202
-0.01%
$ 149.78 million $ 18.76 million
3:36 PM $ 0.202
+0.02%
$ 149.78 million $ 18.77 million
3:35 PM $ 0.202
-0.17%
$ 149.78 million $ 18.79 million
3:34 PM $ 0.203
-0.01%
$ 150.18 million $ 18.81 million
3:33 PM $ 0.203
-0.04%
$ 150.18 million $ 18.81 million
3:32 PM $ 0.203
+0.02%
$ 150.18 million $ 18.83 million
3:31 PM $ 0.203
-0.06%
$ 150.18 million $ 18.84 million
3:30 PM $ 0.203
+0.21%
$ 150.18 million $ 18.85 million
3:29 PM $ 0.202
+0.06%
$ 150.07 million $ 18.89 million
3:28 PM $ 0.202
-0.08%
$ 150.07 million $ 18.9 million
3:27 PM $ 0.203
-0.06%
$ 150.07 million $ 18.9 million
3:26 PM $ 0.203
+0.13%
$ 150.07 million $ 18.91 million
3:25 PM $ 0.202
-0.11%
$ 150.07 million $ 18.91 million
3:24 PM $ 0.203
-0.04%
$ 150.22 million $ 18.92 million
3:23 PM $ 0.203
-0.01%
$ 150.22 million $ 18.93 million
3:22 PM $ 0.203
-0.03%
$ 150.22 million $ 18.93 million
3:21 PM $ 0.203
+0.07%
$ 150.22 million $ 18.93 million
3:20 PM $ 0.203
+0.21%
$ 150.22 million $ 18.96 million
3:19 PM $ 0.202
+0.07%
$ 149.92 million $ 18.97 million
3:18 PM $ 0.202
+0.03%
$ 149.92 million $ 18.98 million
3:17 PM $ 0.202
+0.05%
$ 149.92 million $ 18.98 million
3:16 PM $ 0.202
+0.00%
$ 149.92 million $ 19.01 million
3:15 PM $ 0.202
-0.15%
$ 149.92 million $ 19.03 million
3:14 PM $ 0.202
-0.04%
$ 149.91 million $ 19.05 million
3:13 PM $ 0.202
+0.04%
$ 149.91 million $ 19.05 million
3:12 PM $ 0.202
-0.05%
$ 149.91 million $ 19.05 million
3:11 PM $ 0.202
-0.17%
$ 149.91 million $ 19.06 million
3:10 PM $ 0.203
+0.16%
$ 149.91 million $ 19.04 million
3:09 PM $ 0.202
+0.14%
$ 149.91 million $ 19.04 million
3:08 PM $ 0.202
-0.09%
$ 149.91 million $ 19.06 million
3:07 PM $ 0.202
+0.06%
$ 149.91 million $ 19.08 million
3:06 PM $ 0.202
-0.07%
$ 149.91 million $ 19.1 million
3:05 PM $ 0.202
-0.13%
$ 149.91 million $ 19.12 million
3:04 PM $ 0.202
-0.02%
$ 150.07 million $ 19.9 million
3:03 PM $ 0.202
-0.20%
$ 150.07 million $ 19.89 million
3:02 PM $ 0.203
-0.07%
$ 150.07 million $ 19.87 million
3:01 PM $ 0.203
+0.02%
$ 150.07 million $ 19.88 million
3:00 PM $ 0.203
+0.08%
$ 150.07 million $ 19.88 million
2:59 PM $ 0.203
-0.06%
$ 150.39 million $ 19.89 million
2:58 PM $ 0.203
-0.03%
$ 150.39 million $ 19.89 million
2:57 PM $ 0.203
+0.08%
$ 150.39 million $ 19.89 million
2:56 PM $ 0.203
+0.09%
$ 150.39 million $ 19.91 million