EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.165
+0.84%
$ 114.15 million $ 17.81 million
Apr 8, 2 PM $ 0.164
-1.97%
$ 113.21 million $ 17.6 million
Apr 8, 1 PM $ 0.167
+0.23%
$ 115.48 million $ 16.89 million
Apr 8, 12 PM $ 0.167
-0.08%
$ 115.22 million $ 17.03 million
Apr 8, 11 AM $ 0.167
-0.52%
$ 115.31 million $ 17.36 million
Apr 8, 10 AM $ 0.168
-1.03%
$ 115.91 million $ 17.09 million
Apr 8, 9 AM $ 0.169
+0.12%
$ 117.11 million $ 16.99 million
Apr 8, 8 AM $ 0.169
-0.67%
$ 116.97 million $ 16.73 million
Apr 8, 7 AM $ 0.17
-0.14%
$ 117.75 million $ 16.8 million
Apr 8, 6 AM $ 0.171
-0.07%
$ 117.92 million $ 16.11 million
Apr 8, 5 AM $ 0.171
+2.17%
$ 118 million $ 15.06 million
Apr 8, 4 AM $ 0.167
+0.02%
$ 115.53 million $ 14.52 million
Apr 8, 3 AM $ 0.167
+0.55%
$ 115.5 million $ 14.39 million
Apr 8, 2 AM $ 0.166
-0.38%
$ 114.86 million $ 14.12 million
Apr 8, 1 AM $ 0.167
+0.94%
$ 115.27 million $ 14.03 million
Apr 8, 12 AM $ 0.165
-1.08%
$ 114.2 million $ 14.15 million
Apr 7, 11 PM $ 0.167
+1.35%
$ 115.45 million $ 13.63 million
Apr 7, 10 PM $ 0.165
+3.34%
$ 113.91 million $ 12.39 million
Apr 7, 9 PM $ 0.16
+2.91%
$ 110.23 million $ 11.22 million
Apr 7, 8 PM $ 0.155
+0.43%
$ 107.14 million $ 11.13 million
Apr 7, 7 PM $ 0.154
+0.92%
$ 106.69 million $ 11 million
Apr 7, 6 PM $ 0.153
-0.34%
$ 105.71 million $ 10.73 million
Apr 7, 5 PM $ 0.153
+1.13%
$ 106.06 million $ 10.65 million
Apr 7, 4 PM $ 0.152
+0.28%
$ 104.88 million $ 10.67 million
Apr 7, 3 PM $ 0.151
-0.07%
$ 104.59 million $ 10.62 million
Apr 7, 2 PM $ 0.151
-0.13%
$ 104.66 million $ 10.69 million
Apr 7, 1 PM $ 0.152
-0.08%
$ 104.81 million $ 11.24 million
Apr 7, 12 PM $ 0.152
-0.21%
$ 104.91 million $ 10.64 million
Apr 7, 11 AM $ 0.152
-0.05%
$ 105.27 million $ 10.59 million
Apr 7, 10 AM $ 0.152
-0.70%
$ 105.32 million $ 10.56 million
Apr 7, 9 AM $ 0.153
+0.39%
$ 106.05 million $ 10.48 million
Apr 7, 8 AM $ 0.153
-0.52%
$ 105.65 million $ 10.63 million
Apr 7, 7 AM $ 0.154
+0.58%
$ 106.2 million $ 10.44 million
Apr 7, 6 AM $ 0.153
+0.10%
$ 105.58 million $ 10.32 million
Apr 7, 5 AM $ 0.153
-0.61%
$ 105.47 million $ 11.09 million
Apr 7, 4 AM $ 0.154
+0.62%
$ 106.12 million $ 11.54 million
Apr 7, 3 AM $ 0.153
+0.36%
$ 105.47 million $ 11.77 million
Apr 7, 2 AM $ 0.152
+0.11%
$ 105.1 million $ 12.13 million
Apr 7, 1 AM $ 0.152
-0.21%
$ 104.98 million $ 12.5 million
Apr 7, 12 AM $ 0.152
-0.02%
$ 105.21 million $ 12.73 million
Apr 6, 11 PM $ 0.152
-0.24%
$ 105.23 million $ 13.21 million
Apr 6, 10 PM $ 0.153
-1.52%
$ 105.48 million $ 13.51 million
Apr 6, 9 PM $ 0.155
-0.20%
$ 107.11 million $ 13.5 million
Apr 6, 8 PM $ 0.155
-0.31%
$ 107.32 million $ 13.45 million
Apr 6, 7 PM $ 0.156
-0.93%
$ 107.66 million $ 13.65 million
Apr 6, 6 PM $ 0.157
-0.04%
$ 108.67 million $ 13.66 million
Apr 6, 5 PM $ 0.157
-0.55%
$ 108.71 million $ 13.83 million
Apr 6, 4 PM $ 0.158
-0.16%
$ 109.31 million $ 13.73 million
Apr 6, 3 PM $ 0.158
-0.02%
$ 109.49 million $ 13.67 million
Apr 6, 2 PM $ 0.158
-0.62%
$ 109.52 million $ 14.24 million