EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.189
+0.58%
$ 122.1 million $ 12.44 million
Mar 23, 3 AM $ 0.188
-0.66%
$ 121.4 million $ 12.52 million
Mar 23, 2 AM $ 0.189
-0.08%
$ 122.21 million $ 12.85 million
Mar 23, 1 AM $ 0.189
+0.16%
$ 122.32 million $ 12.64 million
Mar 23, 12 AM $ 0.189
+0.96%
$ 122.12 million $ 12.5 million
Mar 22, 11 PM $ 0.187
-0.46%
$ 120.96 million $ 13.66 million
Mar 22, 10 PM $ 0.188
+1.06%
$ 121.51 million $ 14.63 million
Mar 22, 9 PM $ 0.186
-0.35%
$ 120.23 million $ 14.18 million
Mar 22, 8 PM $ 0.186
-0.67%
$ 120.66 million $ 13.37 million
Mar 22, 7 PM $ 0.188
-0.44%
$ 121.48 million $ 13.45 million
Mar 22, 6 PM $ 0.189
-1.05%
$ 122.02 million $ 13.65 million
Mar 22, 5 PM $ 0.191
+0.06%
$ 123.31 million $ 13.76 million
Mar 22, 4 PM $ 0.19
+0.08%
$ 123.24 million $ 13.8 million
Mar 22, 3 PM $ 0.19
-0.06%
$ 123.14 million $ 14.52 million
Mar 22, 2 PM $ 0.19
-0.26%
$ 123.22 million $ 15.14 million
Mar 22, 1 PM $ 0.191
-0.18%
$ 123.54 million $ 15.55 million
Mar 22, 12 PM $ 0.191
+1.03%
$ 123.77 million $ 15.9 million
Mar 22, 11 AM $ 0.189
-0.37%
$ 122.5 million $ 15.68 million
Mar 22, 10 AM $ 0.19
-1.16%
$ 122.95 million $ 15.66 million
Mar 22, 9 AM $ 0.192
+0.05%
$ 124.4 million $ 15.57 million
Mar 22, 8 AM $ 0.192
-0.40%
$ 124.33 million $ 16.3 million
Mar 22, 7 AM $ 0.193
-0.43%
$ 124.83 million $ 16.67 million
Mar 22, 6 AM $ 0.194
-0.12%
$ 125.37 million $ 17.34 million
Mar 22, 5 AM $ 0.194
-0.21%
$ 125.52 million $ 18.58 million
Mar 22, 4 AM $ 0.194
+0.13%
$ 125.79 million $ 19.34 million
Mar 22, 3 AM $ 0.194
-0.81%
$ 125.63 million $ 19.18 million
Mar 22, 2 AM $ 0.196
+1.34%
$ 126.66 million $ 18.56 million
Mar 22, 1 AM $ 0.193
+0.12%
$ 124.99 million $ 18.22 million
Mar 22, 12 AM $ 0.193
-0.17%
$ 124.84 million $ 17.97 million
Mar 21, 11 PM $ 0.193
-3.24%
$ 125.06 million $ 16.56 million
Mar 21, 10 PM $ 0.2
-0.82%
$ 129.25 million $ 15.48 million
Mar 21, 9 PM $ 0.201
+0.09%
$ 130.31 million $ 15.41 million
Mar 21, 8 PM $ 0.201
+0.35%
$ 130.2 million $ 15.92 million
Mar 21, 7 PM $ 0.2
-0.52%
$ 129.75 million $ 16.19 million
Mar 21, 6 PM $ 0.202
-0.43%
$ 130.42 million $ 16.42 million
Mar 21, 5 PM $ 0.202
+0.07%
$ 130.98 million $ 16.64 million
Mar 21, 4 PM $ 0.202
-1.23%
$ 130.89 million $ 17.06 million
Mar 21, 3 PM $ 0.205
+2.26%
$ 132.52 million $ 16.85 million
Mar 21, 2 PM $ 0.2
+0.43%
$ 129.58 million $ 17.24 million
Mar 21, 1 PM $ 0.199
+0.37%
$ 129.03 million $ 18.26 million
Mar 21, 12 PM $ 0.199
-0.39%
$ 128.56 million $ 18.62 million
Mar 21, 11 AM $ 0.199
-0.75%
$ 129.05 million $ 18.72 million
Mar 21, 10 AM $ 0.201
-0.33%
$ 130.02 million $ 18.89 million
Mar 21, 9 AM $ 0.202
+0.22%
$ 130.45 million $ 19.28 million
Mar 21, 8 AM $ 0.201
+0.35%
$ 130.16 million $ 19.71 million
Mar 21, 7 AM $ 0.2
-0.82%
$ 129.7 million $ 19.63 million
Mar 21, 6 AM $ 0.202
+1.64%
$ 130.78 million $ 19.04 million
Mar 21, 5 AM $ 0.199
+1.05%
$ 128.66 million $ 17.7 million
Mar 21, 4 AM $ 0.197
+0.70%
$ 127.32 million $ 18.06 million
Mar 21, 3 AM $ 0.195
-0.74%
$ 126.43 million $ 18.18 million