EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.195
-0.74%
$ 126.43 million $ 18.18 million
Mar 21, 2 AM $ 0.197
+0.23%
$ 127.38 million $ 18.16 million
Mar 21, 1 AM $ 0.197
+0.36%
$ 127.14 million $ 18.31 million
Mar 21, 12 AM $ 0.196
+0.59%
$ 126.74 million $ 18.35 million
Mar 20, 11 PM $ 0.195
-0.25%
$ 126.01 million $ 18.27 million
Mar 20, 10 PM $ 0.195
-0.12%
$ 126.32 million $ 18.42 million
Mar 20, 9 PM $ 0.195
+1.53%
$ 126.47 million $ 18.61 million
Mar 20, 8 PM $ 0.192
+0.37%
$ 124.56 million $ 18.07 million
Mar 20, 7 PM $ 0.192
-0.39%
$ 124.11 million $ 17.73 million
Mar 20, 6 PM $ 0.193
-1.69%
$ 124.59 million $ 17.54 million
Mar 20, 5 PM $ 0.196
-0.24%
$ 126.74 million $ 17.12 million
Mar 20, 4 PM $ 0.196
-0.26%
$ 127.05 million $ 16.88 million
Mar 20, 3 PM $ 0.197
+0.69%
$ 127.38 million $ 16.61 million
Mar 20, 2 PM $ 0.195
-0.13%
$ 126.51 million $ 16.15 million
Mar 20, 1 PM $ 0.196
-0.82%
$ 126.67 million $ 15.32 million
Mar 20, 12 PM $ 0.197
-0.73%
$ 127.72 million $ 15.61 million
Mar 20, 11 AM $ 0.199
-0.30%
$ 128.2 million $ 15.82 million
Mar 20, 10 AM $ 0.199
-0.72%
$ 128.58 million $ 15.66 million
Mar 20, 9 AM $ 0.201
+0.16%
$ 129.51 million $ 15.18 million
Mar 20, 8 AM $ 0.201
+1.17%
$ 129.3 million $ 14.16 million
Mar 20, 7 AM $ 0.198
-0.12%
$ 127.82 million $ 13.63 million
Mar 20, 6 AM $ 0.198
+0.37%
$ 127.97 million $ 13.91 million
Mar 20, 5 AM $ 0.198
+1.92%
$ 127.49 million $ 14.19 million
Mar 20, 4 AM $ 0.194
-0.86%
$ 125.09 million $ 13.41 million
Mar 20, 3 AM $ 0.196
+0.69%
$ 126.17 million $ 13.27 million
Mar 20, 2 AM $ 0.194
+0.17%
$ 125.3 million $ 13.92 million
Mar 20, 1 AM $ 0.194
+0.59%
$ 125.08 million $ 14.48 million
Mar 20, 12 AM $ 0.193
-0.02%
$ 124.35 million $ 14.39 million
Mar 19, 11 PM $ 0.193
-0.62%
$ 124.38 million $ 14.47 million
Mar 19, 10 PM $ 0.194
-0.50%
$ 125.01 million $ 14.39 million
Mar 19, 9 PM $ 0.195
+0.81%
$ 125.64 million $ 14.82 million
Mar 19, 8 PM $ 0.193
-0.09%
$ 124.63 million $ 15.65 million
Mar 19, 7 PM $ 0.193
+0.24%
$ 124.75 million $ 16.38 million
Mar 19, 6 PM $ 0.193
-0.24%
$ 124.44 million $ 16.15 million
Mar 19, 5 PM $ 0.193
+1.72%
$ 124.74 million $ 16.89 million
Mar 19, 4 PM $ 0.19
-0.21%
$ 122.63 million $ 16.97 million
Mar 19, 3 PM $ 0.191
-0.74%
$ 122.89 million $ 17.41 million
Mar 19, 2 PM $ 0.192
-0.04%
$ 123.8 million $ 18.22 million
Mar 19, 1 PM $ 0.192
-0.78%
$ 123.85 million $ 19.28 million
Mar 19, 12 PM $ 0.194
-1.00%
$ 124.82 million $ 19.14 million
Mar 19, 11 AM $ 0.196
-0.48%
$ 126.08 million $ 19.96 million
Mar 19, 10 AM $ 0.196
-0.70%
$ 126.69 million $ 21.16 million
Mar 19, 9 AM $ 0.198
+0.64%
$ 127.59 million $ 21.96 million
Mar 19, 8 AM $ 0.197
-0.60%
$ 126.77 million $ 21.86 million
Mar 19, 7 AM $ 0.198
-1.03%
$ 127.54 million $ 21.85 million
Mar 19, 6 AM $ 0.2
+0.20%
$ 128.84 million $ 21.51 million
Mar 19, 5 AM $ 0.199
-0.44%
$ 128.58 million $ 21.08 million
Mar 19, 4 AM $ 0.2
-1.27%
$ 129.15 million $ 21.14 million
Mar 19, 3 AM $ 0.203
+0.37%
$ 130.81 million $ 21.58 million
Mar 19, 2 AM $ 0.202
+0.35%
$ 130.33 million $ 21.02 million