EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.202
+0.35%
$ 130.33 million $ 21.02 million
Mar 19, 1 AM $ 0.201
-0.40%
$ 129.88 million $ 20.61 million
Mar 19, 12 AM $ 0.202
-0.46%
$ 130.4 million $ 20.78 million
Mar 18, 11 PM $ 0.203
-0.10%
$ 130.99 million $ 21.33 million
Mar 18, 10 PM $ 0.203
-0.94%
$ 131.11 million $ 21.5 million
Mar 18, 9 PM $ 0.205
+2.01%
$ 132.36 million $ 21.18 million
Mar 18, 8 PM $ 0.201
+0.99%
$ 129.77 million $ 20.39 million
Mar 18, 7 PM $ 0.199
-0.43%
$ 128.49 million $ 19.78 million
Mar 18, 6 PM $ 0.2
+0.02%
$ 129.05 million $ 20.08 million
Mar 18, 5 PM $ 0.2
+0.05%
$ 129.03 million $ 19.39 million
Mar 18, 4 PM $ 0.2
-0.33%
$ 128.97 million $ 19.22 million
Mar 18, 3 PM $ 0.201
+0.06%
$ 129.4 million $ 19.42 million
Mar 18, 2 PM $ 0.201
-3.19%
$ 129.32 million $ 19.31 million
Mar 18, 1 PM $ 0.207
-1.07%
$ 133.58 million $ 18.63 million
Mar 18, 12 PM $ 0.209
-1.20%
$ 135.03 million $ 18.7 million
Mar 18, 11 AM $ 0.212
-0.41%
$ 136.68 million $ 18.59 million
Mar 18, 10 AM $ 0.213
-1.13%
$ 137.23 million $ 17.74 million
Mar 18, 9 AM $ 0.215
-0.08%
$ 138.8 million $ 18.25 million
Mar 18, 8 AM $ 0.215
+0.19%
$ 138.91 million $ 19.16 million
Mar 18, 7 AM $ 0.215
-0.51%
$ 138.64 million $ 20.21 million
Mar 18, 6 AM $ 0.216
-0.29%
$ 139.36 million $ 21.24 million
Mar 18, 5 AM $ 0.217
-0.89%
$ 139.8 million $ 22.19 million
Mar 18, 4 AM $ 0.219
+0.45%
$ 141.04 million $ 24.23 million
Mar 18, 3 AM $ 0.218
+0.52%
$ 140.38 million $ 27.16 million
Mar 18, 2 AM $ 0.217
+0.21%
$ 139.66 million $ 30.27 million
Mar 18, 1 AM $ 0.216
-0.36%
$ 139.37 million $ 31.36 million
Mar 18, 12 AM $ 0.217
-0.48%
$ 139.86 million $ 32.25 million
Mar 17, 11 PM $ 0.218
-0.85%
$ 140.54 million $ 33.25 million
Mar 17, 10 PM $ 0.22
-0.20%
$ 141.75 million $ 34.63 million
Mar 17, 9 PM $ 0.22
+0.75%
$ 142.02 million $ 37.41 million
Mar 17, 8 PM $ 0.219
+0.65%
$ 140.96 million $ 38.5 million
Mar 17, 7 PM $ 0.217
-1.13%
$ 140.05 million $ 40.06 million
Mar 17, 6 PM $ 0.22
+0.10%
$ 141.66 million $ 41.08 million
Mar 17, 5 PM $ 0.219
+0.19%
$ 141.51 million $ 44.13 million
Mar 17, 4 PM $ 0.219
-0.05%
$ 141.24 million $ 45.97 million
Mar 17, 3 PM $ 0.219
-0.33%
$ 141.22 million $ 46.58 million
Mar 17, 2 PM $ 0.22
-0.42%
$ 141.79 million $ 47.01 million
Mar 17, 1 PM $ 0.221
-1.07%
$ 142.39 million $ 48.24 million
Mar 17, 12 PM $ 0.223
-0.18%
$ 143.94 million $ 48.47 million
Mar 17, 11 AM $ 0.224
-0.99%
$ 144.2 million $ 48.78 million
Mar 17, 10 AM $ 0.226
-0.69%
$ 145.66 million $ 50.87 million
Mar 17, 9 AM $ 0.227
-0.61%
$ 146.67 million $ 55.45 million
Mar 17, 8 AM $ 0.229
-0.98%
$ 147.57 million $ 55.55 million
Mar 17, 7 AM $ 0.231
-0.45%
$ 149.6 million $ 55.79 million
Mar 17, 6 AM $ 0.232
+0.08%
$ 149.87 million $ 56.18 million
Mar 17, 5 AM $ 0.232
-0.16%
$ 149.74 million $ 54 million
Mar 17, 4 AM $ 0.233
-1.29%
$ 149.99 million $ 53.94 million
Mar 17, 3 AM $ 0.236
+0.51%
$ 151.96 million $ 53.16 million
Mar 17, 2 AM $ 0.234
+1.76%
$ 151.19 million $ 52.98 million
Mar 17, 1 AM $ 0.23
-0.05%
$ 148.57 million $ 51.9 million