EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.244
-1.96%
$ 143.84 million $ 26.4 million
Feb 3, 2026 $ 0.249
-1.90%
$ 146.69 million $ 26.69 million
Feb 2, 2026 $ 0.254
+1.59%
$ 149.55 million $ 26.92 million
Feb 1, 2026 $ 0.25
-5.08%
$ 147.18 million $ 26.6 million
Jan 31, 2026 $ 0.263
-10.95%
$ 155.07 million $ 44.29 million
Jan 30, 2026 $ 0.295
-1.55%
$ 174.14 million $ 30.24 million
Jan 29, 2026 $ 0.3
-10.03%
$ 164.62 million $ 27.56 million
Jan 28, 2026 $ 0.333
-0.93%
$ 181.98 million $ 20.75 million
Jan 27, 2026 $ 0.337
+3.39%
$ 183.69 million $ 17.61 million
Jan 26, 2026 $ 0.326
+3.37%
$ 177.67 million $ 20.11 million
Jan 25, 2026 $ 0.315
-6.09%
$ 171.88 million $ 27.62 million
Jan 24, 2026 $ 0.335
+0.22%
$ 183.02 million $ 11.26 million
Jan 23, 2026 $ 0.335
+0.83%
$ 182.82 million $ 25.36 million
Jan 22, 2026 $ 0.332
-3.11%
$ 181.3 million $ 21.59 million
Jan 21, 2026 $ 0.342
+5.23%
$ 185.96 million $ 35.01 million
Jan 20, 2026 $ 0.325
-5.28%
$ 176.72 million $ 35.06 million
Jan 19, 2026 $ 0.343
-6.84%
$ 186.55 million $ 58.68 million
Jan 18, 2026 $ 0.369
-8.70%
$ 200.47 million $ 22.37 million
Jan 17, 2026 $ 0.404
-0.50%
$ 219.33 million $ 16.21 million
Jan 16, 2026 $ 0.406
-0.41%
$ 220.58 million $ 18.38 million
Jan 15, 2026 $ 0.407
-5.71%
$ 221.32 million $ 24.03 million
Jan 14, 2026 $ 0.432
-3.03%
$ 233.78 million $ 35.51 million
Jan 13, 2026 $ 0.446
+11.65%
$ 241.11 million $ 40.88 million
Jan 12, 2026 $ 0.399
-1.77%
$ 216.02 million $ 35.57 million
Jan 11, 2026 $ 0.406
+0.22%
$ 219.77 million $ 19.96 million
Jan 10, 2026 $ 0.405
-1.01%
$ 219.31 million $ 17.81 million
Jan 9, 2026 $ 0.41
-2.55%
$ 221.57 million $ 31.15 million
Jan 8, 2026 $ 0.42
+2.58%
$ 227.34 million $ 40.77 million
Jan 7, 2026 $ 0.41
-8.24%
$ 220.53 million $ 27.48 million
Jan 6, 2026 $ 0.447
-1.47%
$ 240.57 million $ 43.61 million
Jan 5, 2026 $ 0.453
+7.58%
$ 244.08 million $ 37.38 million
Jan 4, 2026 $ 0.421
+0.92%
$ 226.86 million $ 28.12 million
Jan 3, 2026 $ 0.417
+4.66%
$ 224.6 million $ 40.06 million
Jan 2, 2026 $ 0.399
+4.59%
$ 214.78 million $ 44.1 million
Jan 1, 2026 $ 0.381
+9.64%
$ 205.36 million $ 30.96 million
Dec 31, 2025 $ 0.347
-3.31%
$ 186.58 million $ 42.27 million
Dec 30, 2025 $ 0.36
-4.13%
$ 192.68 million $ 32.24 million
Dec 29, 2025 $ 0.377
-3.60%
$ 185.78 million $ 33.07 million
Dec 28, 2025 $ 0.389
-2.35%
$ 193.42 million $ 15.52 million
Dec 27, 2025 $ 0.393
+0.69%
$ 196.94 million $ 16.14 million
Dec 26, 2025 $ 0.388
+3.34%
$ 192.9 million $ 22.88 million
Dec 25, 2025 $ 0.383
-1.09%
$ 185.82 million $ 19.26 million
Dec 24, 2025 $ 0.389
+1.26%
$ 190.62 million $ 19.48 million
Dec 23, 2025 $ 0.383
-1.84%
$ 189.08 million $ 19.86 million
Dec 22, 2025 $ 0.39
-1.13%
$ 192.09 million $ 29.92 million
Dec 21, 2025 $ 0.392
-2.00%
$ 194.13 million $ 24.62 million
Dec 20, 2025 $ 0.402
+0.71%
$ 197.18 million $ 17.99 million
Dec 19, 2025 $ 0.399
+7.48%
$ 196.66 million $ 40.76 million
Dec 18, 2025 $ 0.374
-2.58%
$ 182.91 million $ 45.6 million
Dec 17, 2025 $ 0.383
-5.70%
$ 187.91 million $ 34.92 million