EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.218
+0.14%
$ 161.41 million $ 15.94 million
May 11, 9 AM $ 0.218
-0.11%
$ 161.11 million $ 15.72 million
May 11, 8 AM $ 0.218
+0.43%
$ 161.3 million $ 15.36 million
May 11, 7 AM $ 0.217
+0.55%
$ 160.57 million $ 15.14 million
May 11, 6 AM $ 0.216
+0.33%
$ 159.71 million $ 15.01 million
May 11, 5 AM $ 0.215
+0.74%
$ 159.19 million $ 14.74 million
May 11, 4 AM $ 0.214
+0.57%
$ 158.05 million $ 14.63 million
May 11, 3 AM $ 0.213
-1.09%
$ 157.15 million $ 14.54 million
May 11, 2 AM $ 0.215
-1.25%
$ 158.89 million $ 14.17 million
May 11, 1 AM $ 0.218
+0.20%
$ 160.9 million $ 14.11 million
May 11, 12 AM $ 0.217
-2.46%
$ 160.56 million $ 14.08 million
May 10, 11 PM $ 0.223
-1.40%
$ 164.61 million $ 13.96 million
May 10, 10 PM $ 0.226
+2.75%
$ 166.95 million $ 13.66 million
May 10, 9 PM $ 0.22
-0.26%
$ 162.49 million $ 13.05 million
May 10, 8 PM $ 0.22
-3.13%
$ 162.91 million $ 12.56 million
May 10, 7 PM $ 0.228
-1.43%
$ 168.16 million $ 11.4 million
May 10, 6 PM $ 0.231
+1.41%
$ 170.59 million $ 10.77 million
May 10, 5 PM $ 0.228
+2.52%
$ 168.22 million $ 9.14 million
May 10, 4 PM $ 0.222
+2.28%
$ 164.14 million $ 8.18 million
May 10, 3 PM $ 0.217
+1.68%
$ 160.49 million $ 7.69 million
May 10, 2 PM $ 0.214
-0.48%
$ 157.83 million $ 8.17 million
May 10, 1 PM $ 0.215
+0.87%
$ 158.59 million $ 8.3 million
May 10, 12 PM $ 0.213
+0.00%
$ 157.23 million $ 8.26 million
May 10, 11 AM $ 0.213
-0.36%
$ 157.25 million $ 8.32 million
May 10, 10 AM $ 0.214
+0.12%
$ 157.81 million $ 8.09 million
May 10, 9 AM $ 0.213
-0.82%
$ 157.61 million $ 8.15 million
May 10, 8 AM $ 0.215
+1.51%
$ 158.93 million $ 8.53 million
May 10, 7 AM $ 0.212
+0.38%
$ 156.57 million $ 8.52 million
May 10, 6 AM $ 0.211
-0.09%
$ 155.97 million $ 8.88 million
May 10, 5 AM $ 0.211
-0.03%
$ 156.1 million $ 9.15 million
May 10, 4 AM $ 0.211
-0.57%
$ 156.18 million $ 9.53 million
May 10, 3 AM $ 0.213
+0.11%
$ 157.15 million $ 10.02 million
May 10, 2 AM $ 0.212
+0.65%
$ 156.95 million $ 10.24 million
May 10, 1 AM $ 0.211
+0.25%
$ 155.93 million $ 10.52 million
May 10, 12 AM $ 0.21
-0.90%
$ 155.53 million $ 10.69 million
May 9, 11 PM $ 0.212
-0.72%
$ 156.94 million $ 11.09 million
May 9, 10 PM $ 0.214
-0.23%
$ 158.08 million $ 11.43 million
May 9, 9 PM $ 0.214
+0.29%
$ 158.44 million $ 11.75 million
May 9, 8 PM $ 0.214
+0.28%
$ 157.99 million $ 11.97 million
May 9, 7 PM $ 0.213
+0.06%
$ 157.53 million $ 12.2 million
May 9, 6 PM $ 0.213
+0.22%
$ 157.44 million $ 13.06 million
May 9, 5 PM $ 0.213
+0.46%
$ 157.09 million $ 13.93 million
May 9, 4 PM $ 0.212
-0.17%
$ 156.37 million $ 15.38 million
May 9, 3 PM $ 0.212
-1.30%
$ 156.63 million $ 16.38 million
May 9, 2 PM $ 0.215
-0.74%
$ 158.69 million $ 18.27 million
May 9, 1 PM $ 0.216
-0.33%
$ 159.87 million $ 20.57 million
May 9, 12 PM $ 0.217
-0.39%
$ 160.38 million $ 24.7 million
May 9, 11 AM $ 0.218
+0.88%
$ 161.01 million $ 27.64 million
May 9, 10 AM $ 0.216
-0.12%
$ 159.6 million $ 28.92 million
May 9, 9 AM $ 0.216
-1.16%
$ 159.79 million $ 29.42 million