EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.231
+0.53%
$ 148.62 million $ 51.77 million
Mar 16, 11 PM $ 0.229
-0.54%
$ 147.8 million $ 51.66 million
Mar 16, 10 PM $ 0.231
+0.73%
$ 148.65 million $ 51.75 million
Mar 16, 9 PM $ 0.229
+1.76%
$ 147.57 million $ 51.48 million
Mar 16, 8 PM $ 0.225
+0.65%
$ 145.02 million $ 54.18 million
Mar 16, 7 PM $ 0.223
-0.94%
$ 144.08 million $ 58.36 million
Mar 16, 6 PM $ 0.226
-0.15%
$ 145.42 million $ 63.24 million
Mar 16, 5 PM $ 0.226
+1.60%
$ 145.64 million $ 65.32 million
Mar 16, 4 PM $ 0.222
+2.67%
$ 143.3 million $ 77.59 million
Mar 16, 3 PM $ 0.217
+0.72%
$ 139.54 million $ 81.22 million
Mar 16, 2 PM $ 0.215
-1.66%
$ 138.61 million $ 83.71 million
Mar 16, 1 PM $ 0.219
-0.43%
$ 140.99 million $ 83.94 million
Mar 16, 12 PM $ 0.22
+0.46%
$ 141.56 million $ 85.74 million
Mar 16, 11 AM $ 0.219
-3.19%
$ 140.95 million $ 88.08 million
Mar 16, 10 AM $ 0.226
+2.61%
$ 145.59 million $ 89.93 million
Mar 16, 9 AM $ 0.22
+1.72%
$ 141.89 million $ 85.29 million
Mar 16, 8 AM $ 0.216
-1.43%
$ 139.49 million $ 84.44 million
Mar 16, 7 AM $ 0.219
+0.28%
$ 141.51 million $ 84.13 million
Mar 16, 6 AM $ 0.219
-0.23%
$ 141.1 million $ 83.9 million
Mar 16, 5 AM $ 0.219
-2.05%
$ 141.42 million $ 85.11 million
Mar 16, 4 AM $ 0.224
+2.51%
$ 144.38 million $ 85.55 million
Mar 16, 3 AM $ 0.218
+1.79%
$ 140.85 million $ 83.97 million
Mar 16, 2 AM $ 0.215
+1.10%
$ 138.37 million $ 85.14 million
Mar 16, 1 AM $ 0.212
-0.20%
$ 136.86 million $ 88.38 million
Mar 16, 12 AM $ 0.213
+0.13%
$ 137.13 million $ 89.2 million
Mar 15, 11 PM $ 0.212
-0.19%
$ 136.95 million $ 88.02 million
Mar 15, 10 PM $ 0.213
-0.64%
$ 137.22 million $ 88.24 million
Mar 15, 9 PM $ 0.214
-3.56%
$ 138.11 million $ 86.85 million
Mar 15, 8 PM $ 0.222
+0.09%
$ 143.21 million $ 83.12 million
Mar 15, 7 PM $ 0.222
+4.17%
$ 143.09 million $ 77.22 million
Mar 15, 6 PM $ 0.213
-0.22%
$ 137.36 million $ 70.31 million
Mar 15, 5 PM $ 0.214
+1.80%
$ 137.67 million $ 64.68 million
Mar 15, 4 PM $ 0.21
+3.45%
$ 135.23 million $ 49.36 million
Mar 15, 3 PM $ 0.203
+0.22%
$ 130.63 million $ 43.4 million
Mar 15, 2 PM $ 0.202
-2.03%
$ 130.43 million $ 43.57 million
Mar 15, 1 PM $ 0.206
+0.81%
$ 133 million $ 41.72 million
Mar 15, 12 PM $ 0.205
+1.65%
$ 131.93 million $ 38.79 million
Mar 15, 11 AM $ 0.201
-0.61%
$ 129.8 million $ 34.13 million
Mar 15, 10 AM $ 0.203
+0.62%
$ 130.59 million $ 33.08 million
Mar 15, 9 AM $ 0.201
+0.35%
$ 129.78 million $ 32.08 million
Mar 15, 8 AM $ 0.201
+0.51%
$ 129.33 million $ 31.95 million
Mar 15, 7 AM $ 0.2
-1.06%
$ 128.65 million $ 31.24 million
Mar 15, 6 AM $ 0.202
-1.26%
$ 130.03 million $ 29.91 million
Mar 15, 5 AM $ 0.204
+0.87%
$ 131.68 million $ 27.77 million
Mar 15, 4 AM $ 0.202
+1.29%
$ 130.54 million $ 25.02 million
Mar 15, 3 AM $ 0.2
-2.03%
$ 128.88 million $ 23.4 million
Mar 15, 2 AM $ 0.204
+4.47%
$ 131.55 million $ 19.16 million
Mar 15, 1 AM $ 0.195
+2.59%
$ 125.91 million $ 15.19 million
Mar 15, 12 AM $ 0.19
-1.26%
$ 122.74 million $ 13.45 million
Mar 14, 11 PM $ 0.193
+0.50%
$ 124.31 million $ 12.92 million