EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.189
+0.61%
$ 121.54 million $ 12.76 million
Mar 12, 9 PM $ 0.187
+0.48%
$ 120.81 million $ 12.59 million
Mar 12, 8 PM $ 0.186
-1.23%
$ 120.23 million $ 12.79 million
Mar 12, 7 PM $ 0.189
+0.68%
$ 121.73 million $ 12.85 million
Mar 12, 6 PM $ 0.188
-0.01%
$ 120.9 million $ 12.9 million
Mar 12, 5 PM $ 0.188
+0.39%
$ 120.91 million $ 12.57 million
Mar 12, 4 PM $ 0.187
+0.27%
$ 120.44 million $ 12.47 million
Mar 12, 3 PM $ 0.187
+0.86%
$ 120.25 million $ 12.32 million
Mar 12, 2 PM $ 0.185
-0.33%
$ 119.23 million $ 12.58 million
Mar 12, 1 PM $ 0.186
-0.52%
$ 119.62 million $ 12.5 million
Mar 12, 12 PM $ 0.186
+0.25%
$ 120.24 million $ 12.99 million
Mar 12, 11 AM $ 0.186
-1.00%
$ 119.5 million $ 13.21 million
Mar 12, 10 AM $ 0.188
+0.32%
$ 120.71 million $ 13.31 million
Mar 12, 9 AM $ 0.187
+0.56%
$ 120.32 million $ 13.55 million
Mar 12, 8 AM $ 0.186
-0.24%
$ 119.66 million $ 13.56 million
Mar 12, 7 AM $ 0.187
+0.61%
$ 119.95 million $ 13.5 million
Mar 12, 6 AM $ 0.186
+0.23%
$ 119.22 million $ 13.55 million
Mar 12, 5 AM $ 0.185
-0.06%
$ 118.95 million $ 13.42 million
Mar 12, 4 AM $ 0.185
+0.06%
$ 119.02 million $ 13.28 million
Mar 12, 3 AM $ 0.185
-0.14%
$ 118.95 million $ 13.32 million
Mar 12, 2 AM $ 0.185
-0.57%
$ 119.11 million $ 13.13 million
Mar 12, 1 AM $ 0.186
-0.63%
$ 119.79 million $ 12.74 million
Mar 12, 12 AM $ 0.188
+0.25%
$ 120.55 million $ 12.73 million
Mar 11, 11 PM $ 0.187
-0.09%
$ 120.24 million $ 12.89 million
Mar 11, 10 PM $ 0.187
-0.46%
$ 120.35 million $ 12.77 million
Mar 11, 9 PM $ 0.188
+0.03%
$ 120.9 million $ 12.59 million
Mar 11, 8 PM $ 0.188
-0.17%
$ 121.01 million $ 12.92 million
Mar 11, 7 PM $ 0.189
+0.02%
$ 121.22 million $ 12.81 million
Mar 11, 6 PM $ 0.189
+0.74%
$ 121.19 million $ 13.01 million
Mar 11, 5 PM $ 0.187
+0.02%
$ 120.31 million $ 14.1 million
Mar 11, 4 PM $ 0.187
-0.14%
$ 120.28 million $ 14.88 million
Mar 11, 3 PM $ 0.187
-0.74%
$ 120.45 million $ 15.31 million
Mar 11, 2 PM $ 0.189
+0.38%
$ 121.34 million $ 15.96 million
Mar 11, 1 PM $ 0.188
+0.38%
$ 120.88 million $ 15.76 million
Mar 11, 12 PM $ 0.187
+1.08%
$ 120.43 million $ 15.28 million
Mar 11, 11 AM $ 0.185
+0.02%
$ 119.14 million $ 14.83 million
Mar 11, 10 AM $ 0.185
+0.47%
$ 119.12 million $ 14.47 million
Mar 11, 9 AM $ 0.185
+0.21%
$ 118.57 million $ 14.14 million
Mar 11, 8 AM $ 0.184
-0.14%
$ 118.32 million $ 14.4 million
Mar 11, 7 AM $ 0.184
-0.63%
$ 118.48 million $ 14.57 million
Mar 11, 6 AM $ 0.186
+0.53%
$ 119.23 million $ 14.78 million
Mar 11, 5 AM $ 0.185
-0.91%
$ 118.6 million $ 14.69 million
Mar 11, 4 AM $ 0.186
+0.01%
$ 119.69 million $ 14.95 million
Mar 11, 3 AM $ 0.186
+0.17%
$ 119.68 million $ 15 million
Mar 11, 2 AM $ 0.186
-0.27%
$ 119.48 million $ 15.46 million
Mar 11, 1 AM $ 0.186
+0.01%
$ 119.8 million $ 15.95 million
Mar 11, 12 AM $ 0.186
+0.03%
$ 119.79 million $ 16.05 million
Mar 10, 11 PM $ 0.186
+0.15%
$ 119.75 million $ 16.18 million
Mar 10, 10 PM $ 0.186
+0.29%
$ 119.58 million $ 16.22 million
Mar 10, 9 PM $ 0.186
-0.57%
$ 119.23 million $ 16.44 million