EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.186
-0.57%
$ 119.23 million $ 16.44 million
Mar 10, 8 PM $ 0.187
+0.17%
$ 119.91 million $ 16.23 million
Mar 10, 7 PM $ 0.186
-0.36%
$ 119.72 million $ 16.75 million
Mar 10, 6 PM $ 0.187
-1.21%
$ 120.15 million $ 17.73 million
Mar 10, 5 PM $ 0.189
-0.52%
$ 121.62 million $ 17.37 million
Mar 10, 4 PM $ 0.19
+0.72%
$ 122.26 million $ 16.47 million
Mar 10, 3 PM $ 0.189
-0.50%
$ 121.39 million $ 16.54 million
Mar 10, 2 PM $ 0.19
+1.68%
$ 121.99 million $ 16.05 million
Mar 10, 1 PM $ 0.187
+0.04%
$ 119.98 million $ 15.77 million
Mar 10, 12 PM $ 0.187
+0.22%
$ 119.92 million $ 16.44 million
Mar 10, 11 AM $ 0.186
-0.29%
$ 119.66 million $ 16.86 million
Mar 10, 10 AM $ 0.187
-0.33%
$ 120 million $ 17.01 million
Mar 10, 9 AM $ 0.187
+0.67%
$ 120.4 million $ 17 million
Mar 10, 8 AM $ 0.186
+0.36%
$ 119.6 million $ 17.22 million
Mar 10, 7 AM $ 0.185
+0.41%
$ 119.17 million $ 17.57 million
Mar 10, 6 AM $ 0.185
+0.68%
$ 118.54 million $ 18.02 million
Mar 10, 5 AM $ 0.183
-0.52%
$ 117.74 million $ 18.35 million
Mar 10, 4 AM $ 0.184
-0.25%
$ 118.36 million $ 18.68 million
Mar 10, 3 AM $ 0.185
-1.02%
$ 118.65 million $ 18.66 million
Mar 10, 2 AM $ 0.187
+0.69%
$ 119.87 million $ 18.81 million
Mar 10, 1 AM $ 0.185
+0.33%
$ 119.05 million $ 18.43 million
Mar 10, 12 AM $ 0.185
+0.67%
$ 118.66 million $ 18.59 million
Mar 9, 11 PM $ 0.183
+0.07%
$ 117.87 million $ 18.7 million
Mar 9, 10 PM $ 0.183
-1.62%
$ 117.78 million $ 19.23 million
Mar 9, 9 PM $ 0.186
-0.37%
$ 119.72 million $ 20.05 million
Mar 9, 8 PM $ 0.187
-0.24%
$ 120.16 million $ 19.82 million
Mar 9, 7 PM $ 0.187
+0.74%
$ 120.45 million $ 19.53 million
Mar 9, 6 PM $ 0.186
-0.58%
$ 119.57 million $ 18.52 million
Mar 9, 5 PM $ 0.187
+0.44%
$ 120.26 million $ 17.86 million
Mar 9, 4 PM $ 0.186
-0.28%
$ 119.74 million $ 17.75 million
Mar 9, 3 PM $ 0.187
-0.25%
$ 120.08 million $ 17.17 million
Mar 9, 2 PM $ 0.187
-0.04%
$ 120.39 million $ 17.11 million
Mar 9, 1 PM $ 0.187
+1.76%
$ 120.43 million $ 17.39 million
Mar 9, 12 PM $ 0.184
+0.59%
$ 118.35 million $ 16.89 million
Mar 9, 11 AM $ 0.183
-0.07%
$ 117.65 million $ 16.82 million
Mar 9, 10 AM $ 0.183
-0.02%
$ 117.74 million $ 17.08 million
Mar 9, 9 AM $ 0.183
-0.05%
$ 117.76 million $ 17 million
Mar 9, 8 AM $ 0.183
+0.11%
$ 117.83 million $ 16.4 million
Mar 9, 7 AM $ 0.183
+0.36%
$ 117.69 million $ 15.82 million
Mar 9, 6 AM $ 0.183
-0.72%
$ 117.28 million $ 15.38 million
Mar 9, 5 AM $ 0.184
+1.75%
$ 118.13 million $ 15.03 million
Mar 9, 4 AM $ 0.181
+0.07%
$ 116.1 million $ 14.58 million
Mar 9, 3 AM $ 0.181
+0.33%
$ 116.02 million $ 14.58 million
Mar 9, 2 AM $ 0.18
+0.22%
$ 115.64 million $ 14.25 million
Mar 9, 1 AM $ 0.18
-0.01%
$ 115.38 million $ 14.3 million
Mar 9, 12 AM $ 0.18
+0.53%
$ 115.4 million $ 13.83 million
Mar 8, 11 PM $ 0.179
-0.39%
$ 114.79 million $ 13.38 million
Mar 8, 10 PM $ 0.179
-0.01%
$ 115.12 million $ 12.8 million
Mar 8, 9 PM $ 0.179
-0.20%
$ 115.13 million $ 12.19 million
Mar 8, 8 PM $ 0.18
-0.85%
$ 115.37 million $ 12.2 million