EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.181
+0.82%
$ 116.35 million $ 12.15 million
Mar 8, 6 PM $ 0.18
-0.38%
$ 115.4 million $ 11.67 million
Mar 8, 5 PM $ 0.18
+1.05%
$ 115.84 million $ 12.21 million
Mar 8, 4 PM $ 0.178
-0.68%
$ 114.51 million $ 12.04 million
Mar 8, 3 PM $ 0.179
-1.36%
$ 115.29 million $ 11.73 million
Mar 8, 2 PM $ 0.182
+1.41%
$ 116.89 million $ 11.98 million
Mar 8, 1 PM $ 0.179
+0.09%
$ 115.26 million $ 11.44 million
Mar 8, 12 PM $ 0.179
+0.52%
$ 115.15 million $ 10.7 million
Mar 8, 11 AM $ 0.178
-0.61%
$ 114.56 million $ 10.3 million
Mar 8, 10 AM $ 0.179
+0.58%
$ 115.27 million $ 9.97 million
Mar 8, 9 AM $ 0.178
+1.20%
$ 114.6 million $ 9.89 million
Mar 8, 8 AM $ 0.176
-0.16%
$ 113.24 million $ 9.85 million
Mar 8, 7 AM $ 0.177
+0.56%
$ 113.42 million $ 9.99 million
Mar 8, 6 AM $ 0.176
+0.15%
$ 112.8 million $ 9.94 million
Mar 8, 5 AM $ 0.175
+1.15%
$ 112.63 million $ 10.19 million
Mar 8, 4 AM $ 0.173
-0.79%
$ 111.35 million $ 9.88 million
Mar 8, 3 AM $ 0.175
+0.56%
$ 112.23 million $ 9.84 million
Mar 8, 2 AM $ 0.174
-0.97%
$ 111.61 million $ 9.57 million
Mar 8, 1 AM $ 0.175
+0.09%
$ 112.7 million $ 9.23 million
Mar 8, 12 AM $ 0.175
-0.51%
$ 112.6 million $ 9.43 million
Mar 7, 11 PM $ 0.176
+0.56%
$ 113.17 million $ 9.43 million
Mar 7, 10 PM $ 0.175
-1.39%
$ 112.56 million $ 9.38 million
Mar 7, 9 PM $ 0.178
-0.11%
$ 114.15 million $ 9.02 million
Mar 7, 8 PM $ 0.178
+0.17%
$ 114.27 million $ 9.13 million
Mar 7, 7 PM $ 0.178
-0.71%
$ 114.08 million $ 9.12 million
Mar 7, 6 PM $ 0.179
-0.80%
$ 114.9 million $ 9.42 million
Mar 7, 5 PM $ 0.181
+0.80%
$ 115.96 million $ 9.24 million
Mar 7, 4 PM $ 0.179
+0.40%
$ 115.04 million $ 9.93 million
Mar 7, 3 PM $ 0.178
-0.68%
$ 114.58 million $ 10.72 million
Mar 7, 2 PM $ 0.18
-1.05%
$ 115.36 million $ 11.2 million
Mar 7, 1 PM $ 0.181
+0.58%
$ 116.58 million $ 12.53 million
Mar 7, 12 PM $ 0.18
+0.05%
$ 115.9 million $ 13.69 million
Mar 7, 11 AM $ 0.18
-0.28%
$ 115.7 million $ 14.06 million
Mar 7, 10 AM $ 0.181
+0.17%
$ 116.02 million $ 14.08 million
Mar 7, 9 AM $ 0.18
+0.20%
$ 115.83 million $ 14.4 million
Mar 7, 8 AM $ 0.18
+0.10%
$ 115.6 million $ 14.81 million
Mar 7, 7 AM $ 0.18
-0.07%
$ 115.49 million $ 14.94 million
Mar 7, 6 AM $ 0.18
-1.24%
$ 115.72 million $ 14.98 million
Mar 7, 5 AM $ 0.182
+0.01%
$ 117.17 million $ 15.27 million
Mar 7, 4 AM $ 0.183
+0.66%
$ 117.3 million $ 15.54 million
Mar 7, 3 AM $ 0.181
-0.27%
$ 116.53 million $ 15.97 million
Mar 7, 2 AM $ 0.182
-0.54%
$ 116.84 million $ 16.18 million
Mar 7, 1 AM $ 0.183
-0.60%
$ 117.47 million $ 16.59 million
Mar 7, 12 AM $ 0.184
+0.17%
$ 118.18 million $ 16.92 million
Mar 6, 11 PM $ 0.184
-0.26%
$ 117.98 million $ 16.92 million
Mar 6, 10 PM $ 0.184
-0.36%
$ 118.29 million $ 17.03 million
Mar 6, 9 PM $ 0.185
-0.07%
$ 118.72 million $ 17.04 million
Mar 6, 8 PM $ 0.185
-0.17%
$ 118.81 million $ 17.37 million
Mar 6, 7 PM $ 0.185
-0.07%
$ 119.01 million $ 17.76 million
Mar 6, 6 PM $ 0.185
+1.42%
$ 119.09 million $ 18.2 million