EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.185
+1.42%
$ 119.09 million $ 18.2 million
Mar 6, 5 PM $ 0.183
-0.30%
$ 117.42 million $ 18.08 million
Mar 6, 4 PM $ 0.183
-0.51%
$ 117.77 million $ 18.34 million
Mar 6, 3 PM $ 0.184
+0.44%
$ 118.38 million $ 19.35 million
Mar 6, 2 PM $ 0.183
-2.52%
$ 117.86 million $ 19.71 million
Mar 6, 1 PM $ 0.188
-1.00%
$ 120.9 million $ 19.96 million
Mar 6, 12 PM $ 0.19
-0.56%
$ 122.28 million $ 23.48 million
Mar 6, 11 AM $ 0.191
-1.16%
$ 122.96 million $ 23.48 million
Mar 6, 10 AM $ 0.193
+0.55%
$ 124.25 million $ 24.01 million
Mar 6, 9 AM $ 0.192
-1.04%
$ 123.56 million $ 24.66 million
Mar 6, 8 AM $ 0.194
-0.44%
$ 124.86 million $ 24.39 million
Mar 6, 7 AM $ 0.195
-0.17%
$ 125.41 million $ 24.36 million
Mar 6, 6 AM $ 0.195
-0.07%
$ 125.46 million $ 24.35 million
Mar 6, 5 AM $ 0.195
-0.01%
$ 125.55 million $ 24.29 million
Mar 6, 4 AM $ 0.195
-0.81%
$ 125.55 million $ 24.47 million
Mar 6, 3 AM $ 0.197
+0.15%
$ 126.58 million $ 24.52 million
Mar 6, 2 AM $ 0.197
+0.11%
$ 126.38 million $ 25.05 million
Mar 6, 1 AM $ 0.197
+1.08%
$ 126.24 million $ 25.1 million
Mar 6, 12 AM $ 0.194
-0.17%
$ 124.89 million $ 25.12 million
Mar 5, 11 PM $ 0.195
-0.52%
$ 125.1 million $ 24.63 million
Mar 5, 10 PM $ 0.196
+0.21%
$ 125.74 million $ 25.1 million
Mar 5, 9 PM $ 0.195
-0.33%
$ 125.49 million $ 25.28 million
Mar 5, 8 PM $ 0.196
+0.43%
$ 125.74 million $ 26.1 million
Mar 5, 7 PM $ 0.195
+0.51%
$ 125.2 million $ 25.96 million
Mar 5, 6 PM $ 0.194
+0.50%
$ 124.56 million $ 26.14 million
Mar 5, 5 PM $ 0.193
-1.42%
$ 123.94 million $ 25.87 million
Mar 5, 4 PM $ 0.196
-2.38%
$ 125.72 million $ 25.48 million
Mar 5, 3 PM $ 0.2
+0.03%
$ 128.79 million $ 25.43 million
Mar 5, 2 PM $ 0.2
+1.45%
$ 128.75 million $ 25.46 million
Mar 5, 1 PM $ 0.198
-0.21%
$ 126.91 million $ 25.02 million
Mar 5, 12 PM $ 0.198
+0.33%
$ 127.18 million $ 21.15 million
Mar 5, 11 AM $ 0.197
-1.00%
$ 126.3 million $ 21.11 million
Mar 5, 10 AM $ 0.199
+0.18%
$ 127.58 million $ 21.3 million
Mar 5, 9 AM $ 0.199
+0.94%
$ 127.35 million $ 20.91 million
Mar 5, 8 AM $ 0.197
-0.09%
$ 126.17 million $ 21.79 million
Mar 5, 7 AM $ 0.197
-1.64%
$ 126.27 million $ 22.56 million
Mar 5, 6 AM $ 0.201
+0.16%
$ 128.38 million $ 22.85 million
Mar 5, 5 AM $ 0.2
+0.48%
$ 128.17 million $ 22.65 million
Mar 5, 4 AM $ 0.199
-0.48%
$ 127.55 million $ 22.73 million
Mar 5, 3 AM $ 0.2
+0.48%
$ 128.17 million $ 22.55 million
Mar 5, 2 AM $ 0.199
+0.49%
$ 127.55 million $ 23.01 million
Mar 5, 1 AM $ 0.198
-0.10%
$ 126.92 million $ 22.97 million
Mar 5, 12 AM $ 0.198
+0.51%
$ 127.05 million $ 23.42 million
Mar 4, 11 PM $ 0.197
-0.04%
$ 126.4 million $ 23.43 million
Mar 4, 10 PM $ 0.198
-0.49%
$ 126.46 million $ 23.48 million
Mar 4, 9 PM $ 0.199
+0.60%
$ 127.08 million $ 23.56 million
Mar 4, 8 PM $ 0.197
-1.27%
$ 126.32 million $ 22.77 million
Mar 4, 7 PM $ 0.2
+0.92%
$ 127.95 million $ 23.64 million
Mar 4, 6 PM $ 0.198
+0.75%
$ 126.77 million $ 23.95 million
Mar 4, 5 PM $ 0.197
-0.38%
$ 125.83 million $ 25.34 million